LSE, VDTS End of Day and Historical Share Prices [Vanguard Funds PLC]

03 Feb 2026

LAST: 21.19	CHANGE: 0.01	OPEN: 21.19	HIGH: 21.19	ASK: 21.40	VOLUME: 0
LAST: 21.19	CHG(%): 0.07	PREV: 21.21	LOW: 21.19	BID: 21.38

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	21.19	21.19	21.19	21.19	725
02 Feb 26	21.21	21.21	21.21	21.21	725
30 Jan 26	21.26	21.26	21.23	21.23	725
29 Jan 26	21.23	21.23	21.23	21.23	725
28 Jan 26	21.26	21.26	21.25	21.22	725
27 Jan 26	21.26	21.26	21.25	21.25	725
26 Jan 26	21.26	21.26	21.24	21.24	200
23 Jan 26	21.14	21.17	21.14	21.21	1.7K
22 Jan 26	21.18	21.18	21.18	21.18	1.7K
21 Jan 26	21.14	21.17	21.14	21.17	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.19