LSE, VDTS End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 21.30	CHANGE: 0.02	OPEN: 21.30	HIGH: 21.31	ASK: 21.40	VOLUME: 1.6K
LAST: 21.30	CHG(%): 0.07	PREV: 21.28	LOW: 21.30	BID: 21.38

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	21.30	21.31	21.30	21.30	1.6K
08 Dec 25	21.28	21.28	21.28	21.28	310
05 Dec 25	21.41	21.41	21.33	21.33	310
04 Dec 25	21.41	21.41	21.36	21.36	308
03 Dec 25	21.40	21.40	21.39	21.39	401
02 Dec 25	21.38	21.38	21.38	21.38	204
01 Dec 25	21.38	21.38	21.38	21.38	204
28 Nov 25	21.47	21.47	21.45	21.45	204
27 Nov 25	21.48	21.48	21.48	21.48	204
26 Nov 25	21.47	21.47	21.46	21.46	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30