VDUCVanguard Funds Plc06/30/2025
LAST:

 49.44		CHANGE:
 0.09		OPEN:
49.46		HIGH:
49.52		ASK:
0.00		VOLUME:
741
CHANGE(%):
0.17		PREV:
49.36		LOW:
49.44		BID:
49.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.4649.5249.4449.447410
06/27/2549.5849.6249.3649.369,4340
06/26/2549.4249.4249.3649.395,1090
06/25/2549.3549.4049.3549.361,2180
06/24/2549.3449.5049.3449.394400
06/23/2549.3649.5749.3249.3200
06/20/2549.2149.2249.2049.221,2130
06/19/2549.1949.5249.1949.191000
06/18/2549.4349.4949.4149.497,7150
06/17/2549.4349.4649.4349.4414,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:47.57 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87