LSE, VDUC End of Day and Historical Share Prices [Vanguard USD Corporate 1-3 year Bond UCITS ETF]

30 Jan 2026

LAST: 49.64	CHANGE: 0.01	OPEN: 49.61	HIGH: 49.67	ASK: 0.00	VOLUME: 2.7K
LAST: 49.64	CHG(%): 0.02	PREV: 49.65	LOW: 49.58	BID: 49.32

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	49.61	49.67	49.58	49.64	2.7K
29 Jan 26	49.62	49.65	49.60	49.65	31.1K
28 Jan 26	49.56	49.62	49.55	49.55	31.2K
27 Jan 26	49.70	49.70	49.58	49.58	100
26 Jan 26	49.60	49.61	49.44	49.55	2.1K
23 Jan 26	49.50	49.56	49.50	49.56	445
22 Jan 26	49.56	49.66	49.51	49.51	4.4K
21 Jan 26	49.43	49.55	49.43	49.53	413
20 Jan 26	49.50	49.65	49.41	49.50	666
19 Jan 26	49.46	49.49	49.46	49.49	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.64