LSE, VDUC End of Day and Historical Share Prices [Vanguard Funds Plc]

15 Sep 2025

LAST: 49.74	CHANGE: 0.01	OPEN: 49.60	HIGH: 50.01	ASK: 0.00	VOLUME: 100
LAST: 49.74	CHG(%): 0.01	PREV: 49.75	LOW: 49.60	BID: 49.32

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	49.60	50.01	49.60	49.74	100
12 Sep 25	49.85	50.01	49.75	49.75	35.1K
11 Sep 25	49.99	49.99	49.73	49.73	896
10 Sep 25	49.70	49.70	49.70	49.70	10.5K
09 Sep 25	49.69	50.04	49.66	49.67	11.2K
08 Sep 25	49.68	49.74	49.36	49.69	715
05 Sep 25	49.62	49.71	49.62	49.71	3K
04 Sep 25	49.63	49.65	49.57	49.64	869
03 Sep 25	49.64	49.64	49.53	49.56	863
02 Sep 25	49.64	49.64	49.53	49.53	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.74