LSE, VECA End of Day and Historical Share Prices [Vanguard EUR Corporate Bd Ucits ETF]

17 Apr 2026

LAST: 46.57	CHANGE: 0.27	OPEN: 46.41	HIGH: 46.59	ASK: 45.77	VOLUME: 682
LAST: 46.57	CHG(%): 0.58	PREV: 46.31	LOW: 46.35	BID: 45.73

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	46.41	46.59	46.35	46.57	682
16 Apr 26	46.31	46.35	46.21	46.31	447
15 Apr 26	46.29	46.29	46.19	46.22	137
14 Apr 26	46.27	46.27	46.10	46.23	590
13 Apr 26	46.20	46.20	46.08	46.08	141
10 Apr 26	46.30	46.40	46.23	46.29	1.7K
09 Apr 26	46.20	46.30	46.13	46.25	1.2K
08 Apr 26	46.45	46.45	46.30	46.32	1.3K
07 Apr 26	46.63	46.63	45.98	46.02	1.3K
06 Apr 26	46.24	46.24	45.96	46.11	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.57