LSE, VECA End of Day and Historical Share Prices [Vanguard EUR Corporate Bd Ucits ETF]

22 Sep 2026

LAST: 45.23	CHANGE: 0.00	OPEN: 45.20	HIGH: 45.31	ASK: 45.77	VOLUME: 141
LAST: 45.23	CHG(%): 0.01	PREV: 45.23	LOW: 45.20	BID: 45.73

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	45.20	45.31	45.20	45.23	141
21 Sep 26	45.18	45.24	45.18	45.23	275
18 Sep 26	45.26	45.26	45.16	45.16	112
17 Sep 26	45.04	45.30	45.01	45.30	100
16 Sep 26	45.05	45.13	45.01	45.13	228
15 Sep 26	44.88	44.96	44.86	44.96	1.8K
14 Sep 26	44.90	45.10	44.90	44.93	100
11 Sep 26	45.21	45.22	45.16	45.22	2.9K
10 Sep 26	45.43	45.43	45.26	45.26	203
09 Sep 26	45.51	45.54	45.41	45.41	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.23