LSE, VECP End of Day and Historical Share Prices [Vanguard Funds PLC]

24 Oct 2025

LAST: 42.90	CHANGE: 0.11	OPEN: 42.90	HIGH: 42.91	ASK: 41.14	VOLUME: 100
LAST: 42.90	CHG(%): 0.26	PREV: 42.78	LOW: 42.90	BID: 40.58

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	42.90	42.91	42.90	42.90	100
23 Oct 25	42.65	42.95	42.64	42.78	104
22 Oct 25	42.82	43.14	42.67	42.67	1.5K
21 Oct 25	42.41	42.96	42.41	42.62	490
20 Oct 25	43.55	43.55	42.58	42.64	300
17 Oct 25	43.07	43.07	42.69	42.69	5.4K
16 Oct 25	42.93	42.93	42.59	42.69	264
15 Oct 25	42.54	43.09	42.54	42.78	335
14 Oct 25	43.40	43.40	42.68	42.82	100
13 Oct 25	42.64	42.76	42.52	42.55	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.90