LSE, VECP End of Day and Historical Share Prices [Vanguard EUR Corporate Bond Ucits ETF]

18 Sep 2026

LAST: 40.29	CHANGE: 0.08	OPEN: 40.58	HIGH: 40.58	ASK: 41.14	VOLUME: 240
LAST: 40.29	CHG(%): 0.20	PREV: 40.37	LOW: 40.26	BID: 40.58

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	40.58	40.58	40.26	40.29	240
17 Sep 26	40.25	40.44	40.14	40.37	100
16 Sep 26	40.25	40.34	40.24	40.33	669
15 Sep 26	40.12	40.43	39.92	40.18	1.5K
14 Sep 26	40.54	40.54	40.14	40.15	461
11 Sep 26	40.45	40.46	40.35	40.35	100
10 Sep 26	40.67	40.67	40.44	40.44	922
09 Sep 26	40.72	40.73	40.58	40.58	705
08 Sep 26	40.99	40.99	40.66	40.72	3.2K
07 Sep 26	40.71	41.00	40.48	40.71	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.29