LSE, VECP End of Day and Historical Share Prices [Vanguard Funds PLC]

03 Feb 2026

LAST: 42.08	CHANGE: 0.12	OPEN: 42.14	HIGH: 42.21	ASK: 41.14	VOLUME: 542
LAST: 42.08	CHG(%): 0.28	PREV: 42.19	LOW: 42.04	BID: 40.58

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	42.14	42.21	42.04	42.08	542
02 Feb 26	42.29	42.40	42.22	42.19	10.4K
30 Jan 26	42.29	42.36	42.29	42.33	341
29 Jan 26	42.14	42.32	42.14	42.31	2.2K
28 Jan 26	42.45	42.52	42.26	42.25	4.9K
27 Jan 26	42.29	42.42	42.26	42.42	961
26 Jan 26	42.15	42.37	42.15	42.25	666
23 Jan 26	42.42	42.42	42.15	42.19	100
22 Jan 26	42.27	42.48	42.27	42.36	100
21 Jan 26	42.53	42.55	42.36	42.38	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.08