LSE, VEGB End of Day and Historical Share Prices [Vaneck Sustain Future of Food Ucits ETF]

02 Apr 2026

LAST: 16.37	CHANGE: 0.02	OPEN: 16.40	HIGH: 16.45	ASK: 0.00	VOLUME: 346
LAST: 16.37	CHG(%): 0.12	PREV: 16.39	LOW: 16.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	16.40	16.45	16.30	16.37	346
01 Apr 26	16.78	16.78	16.34	16.39	120
31 Mar 26	16.42	16.46	16.32	16.32	100
30 Mar 26	16.27	16.41	16.14	16.41	100
27 Mar 26	16.16	16.26	16.06	16.21	181
26 Mar 26	16.04	16.16	15.93	16.16	100
25 Mar 26	16.05	16.05	15.87	15.98	100
24 Mar 26	15.85	15.94	15.71	15.94	100
23 Mar 26	15.80	16.18	15.68	15.78	285
20 Mar 26	15.98	16.01	15.88	15.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.37