LSE, VEGB End of Day and Historical Share Prices [Vaneck Sustain Future of Food Ucits ETF]

21 Jul 2026

LAST: 16.92	CHANGE: 0.07	OPEN: 16.87	HIGH: 17.00	ASK: 0.00	VOLUME: 100
LAST: 16.92	CHG(%): 0.43	PREV: 17.00	LOW: 16.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	16.87	17.00	16.87	16.92	100
20 Jul 26	16.95	17.10	16.93	17.00	100
17 Jul 26	17.06	17.22	17.05	17.20	1.9K
16 Jul 26	16.94	17.20	16.81	17.17	100
15 Jul 26	17.04	17.12	16.88	17.03	174
14 Jul 26	17.17	17.19	16.98	17.03	100
13 Jul 26	17.27	17.33	17.15	17.18	100
10 Jul 26	17.15	17.31	17.01	17.17	100
09 Jul 26	17.18	17.19	17.02	17.10	112
08 Jul 26	17.39	17.43	17.14	17.16	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.92