LSE, VEGB End of Day and Historical Share Prices [Vaneck Sustain Future of Food Ucits ETF]

09 Nov 2026

LAST: 16.20	CHANGE: 0.02	OPEN: 16.09	HIGH: 16.25	ASK: 0.00	VOLUME: 100
LAST: 16.20	CHG(%): 0.10	PREV: 16.22	LOW: 16.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	16.09	16.25	16.08	16.20	100
06 Nov 26	16.30	16.30	16.15	16.22	100
05 Nov 26	16.66	16.66	16.31	16.31	665
04 Nov 26	16.05	16.49	16.05	16.49	108
03 Nov 26	16.44	16.50	16.30	16.30	100
02 Nov 26	16.06	16.31	16.05	16.24	394
30 Oct 26	16.00	16.17	16.00	16.06	100
29 Oct 26	16.19	16.27	16.00	16.00	132
28 Oct 26	16.47	16.50	16.34	16.34	100
27 Oct 26	16.56	16.61	16.41	16.43	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.20