LSE, VEGB End of Day and Historical Share Prices [VanEck Sustainable Future of Food UCITS ETF A USD Acc GBP]

30 Jan 2026

LAST: 16.23	CHANGE: 0.11	OPEN: 16.16	HIGH: 16.23	ASK: 0.00	VOLUME: 89
LAST: 16.23	CHG(%): 0.69	PREV: 16.12	LOW: 16.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	16.16	16.23	16.06	16.23	89
29 Jan 26	16.14	16.15	16.08	16.12	100
28 Jan 26	16.14	16.53	16.11	16.15	169
27 Jan 26	16.39	16.39	16.13	16.21	417
26 Jan 26	16.32	16.39	16.15	16.30	386
23 Jan 26	16.57	16.57	16.33	16.36	100
22 Jan 26	16.58	16.69	16.46	16.56	100
21 Jan 26	16.49	16.49	16.27	16.40	465
20 Jan 26	16.55	16.55	16.38	16.40	132
19 Jan 26	16.70	16.70	16.47	16.51	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.23