LSE, VEGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

28 Oct 2025

LAST: 17.17	CHANGE: 0.04	OPEN: 17.30	HIGH: 17.48	ASK: 0.00	VOLUME: 108
LAST: 17.17	CHG(%): 0.25	PREV: 17.21	LOW: 17.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	17.30	17.48	17.06	17.17	108
27 Oct 25	17.47	17.47	17.21	17.21	100
24 Oct 25	17.42	17.47	17.32	17.47	320
23 Oct 25	17.30	17.44	17.25	17.33	271
22 Oct 25	17.44	17.49	17.29	17.42	579
21 Oct 25	17.27	17.34	17.21	17.23	132
20 Oct 25	17.28	17.33	17.15	17.19	107
17 Oct 25	16.80	17.08	16.80	17.08	346
16 Oct 25	17.10	17.14	16.94	17.14	107
15 Oct 25	17.11	17.18	16.90	17.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.17