EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEGI: Vaneck Sustain Future of Food Ucits ETF

23 Jul 2026
LAST:

22.18

CHANGE:
 0.50		OPEN:
22.51		HIGH:
22.51		ASK:
0.00		VOLUME:
100
CHG(%):
2.20		PREV:
22.68		LOW:
22.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2622.5122.5122.1822.18100
22 Jul 2622.7122.7122.6822.68100
21 Jul 2622.6422.6422.6422.6498
20 Jul 2622.8122.8122.8122.8198
17 Jul 2623.2423.2423.2423.24100
16 Jul 2623.1623.1623.1623.16238
15 Jul 2622.8222.9322.8222.93238
14 Jul 2622.8222.8522.8222.85100
13 Jul 2623.1023.1022.9922.99259
10 Jul 2623.0123.0122.9923.00148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:22.712.4%
MA10:22.853.0%
MA20:22.933.4%
MA50:22.642.1%
MA100:22.310.6%
MA200:22.250.3%
RSI14:25.69 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.04 
ATR:0.22 
Week High:23.244.8%
Week Low:22.180.0%
Month High:23.606.4%
Month Low:22.180.3%
Year High:24.9012.3%
Year Low:21.115.1%
Volatility:11.45