EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEGI: Vaneck Sustain Future of Food Ucits ETF

18 Sep 2026
LAST:

21.63

CHANGE:
 0.30		OPEN:
21.89		HIGH:
21.89		ASK:
0.00		VOLUME:
285
CHG(%):
1.35		PREV:
21.92		LOW:
21.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2621.8921.8921.6321.63285
17 Sep 2622.0322.0321.9221.92100
16 Sep 2622.0222.0221.9821.981.6K
15 Sep 2621.8521.8921.7921.899.6K
14 Sep 2621.7922.0121.7922.01603
11 Sep 2622.2122.2122.2021.92101
10 Sep 2622.2122.2121.9621.96100
09 Sep 2622.4423.0022.1322.139.6K
08 Sep 2622.4122.4122.4122.41200
07 Sep 2622.5622.5622.4422.44200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:21.881.2%
MA10:22.031.9%
MA20:22.463.8%
MA50:22.715.0%
MA100:22.654.8%
MA200:22.373.5%
RSI14:12.23 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.05 
ATR:0.24 
Week High:22.212.7%
Week Low:21.630.0%
Month High:23.277.6%
Month Low:21.633.5%
Year High:24.0011.0%
Year Low:21.112.4%
Volatility:3.06