EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEGI: VanEck Sustainable Future of Food UCITS ETF A USD Acc

30 Jan 2026
LAST:

22.17

CHANGE:
 0.05		OPEN:
22.35		HIGH:
22.35		ASK:
0.00		VOLUME:
37
CHG(%):
0.24		PREV:
22.22		LOW:
22.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.3522.3522.1722.1737
29 Jan 2622.2222.2222.2222.2237
28 Jan 2622.3522.3522.3022.2537
27 Jan 2622.3122.3122.3122.31618
26 Jan 2622.3322.3322.3322.33618
23 Jan 2622.0822.2522.2522.13618
22 Jan 2622.3322.3322.2522.33617
21 Jan 2622.0822.1022.0422.04100
20 Jan 2622.3722.3722.0722.07100
19 Jan 2622.1622.1622.1622.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:22.250.4%
MA10:22.200.2%
MA20:22.040.6%
MA50:21.931.1%
MA100:22.210.2%
MA200:23.174.5%
STO9:38.46
STO14:52.98
RSI14:52.21
WPR14:-47.02
MTM14:0.24
ROC14:0.01 
ATR:0.15 
Week High:22.350.8%
Week Low:22.170.0%
Month High:22.381.0%
Month Low:21.314.5%
Year High:25.0012.8%
Year Low:21.304.1%
Volatility:3.36