EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEGI: Vaneck Sustain Future of Food Ucits ETF

02 Apr 2026
LAST:

21.67

CHANGE:
 0.17		OPEN:
21.56		HIGH:
21.67		ASK:
0.00		VOLUME:
200
CHG(%):
0.76		PREV:
21.83		LOW:
21.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2621.5621.6721.5621.67200
01 Apr 2621.9721.9721.7721.83162
31 Mar 2621.5521.5521.5521.5512.5K
30 Mar 2621.5721.6421.4321.642.1K
27 Mar 2621.4921.4921.4921.49200
26 Mar 2621.7521.7521.5621.56100
25 Mar 2621.4021.4021.3421.40200
24 Mar 2621.1121.4221.1121.34142
23 Mar 2621.1421.1421.1421.141.2K
20 Mar 2621.3621.3621.2021.201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:21.640.1%
MA10:21.480.9%
MA20:21.680.1%
MA50:22.232.6%
MA100:22.041.7%
MA200:22.765.1%
STO9:63.61
STO14:53.33
RSI14:43.52
WPR14:-43.53
MTM14:-0.29
ROC14:-0.01 
ATR:0.22 
Week High:21.971.4%
Week Low:21.431.1%
Month High:22.825.3%
Month Low:21.115.1%
Year High:25.0015.4%
Year Low:21.112.6%
Volatility:1.38