EODData

LSE, VEID: Vietnam Enterprise Investments Limited

06 Nov 2026
LAST:

9.750

CHANGE:
 0.00
OPEN:
9.750
HIGH:
9.000
ASK:
0.000
VOLUME:
11
CHG(%):
0.00
PREV:
9.750
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.7509.0009.0009.75011
05 Nov 269.7509.0009.0009.75011
04 Nov 269.7509.7509.7509.75011
03 Nov 269.7509.7509.7509.75011
02 Nov 269.7509.7509.7509.75011
30 Oct 269.7509.0009.0009.75011
29 Oct 269.7509.7509.7509.75011
28 Oct 269.7509.7509.7509.75011
27 Oct 269.7509.7509.7509.75011
26 Oct 269.7509.0009.0009.75011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.750.0%
MA10:9.750.0%
MA20:9.750.0%
MA50:9.750.0%
MA100:9.921.7%
MA200:10.184.4%
ATR:0.27 
Week High:9.750.0%
Week Low:9.008.3%
Month High:9.750.0%
Month Low:9.004.4%
Year High:11.5017.9%
Year Low:8.0421.3%