LSE, VEID End of Day and Historical Share Prices []

05 Sep 2025

LAST: 10.13	CHANGE: 0.09	OPEN: 10.00	HIGH: 10.00	ASK: 0.00	VOLUME: 500
LAST: 10.13	CHG(%): 0.85	PREV: 10.05	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.00	10.00	10.00	10.13	500
04 Sep 25	10.14	10.14	10.14	10.14	0
03 Sep 25	10.05	10.05	10.05	10.05	500
02 Sep 25	10.03	10.03	10.03	10.03	500
01 Sep 25	10.10	10.10	10.10	10.10	500
29 Aug 25	10.00	10.00	10.00	10.00	500
28 Aug 25	9.95	9.95	9.95	9.95	500
27 Aug 25	9.94	9.94	9.94	9.94	500
26 Aug 25	9.89	9.89	9.89	9.89	500
25 Aug 25	10.00	10.00	10.00	10.00	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.13