EODData

LSE, VEID: Vietnam Enterprise Investments Limited

18 Sep 2026
LAST:

9.750

CHANGE:
 0.00
OPEN:
9.750
HIGH:
9.000
ASK:
0.000
VOLUME:
11
CHG(%):
0.00
PREV:
9.750
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.7509.0009.0009.75011
17 Sep 269.7509.7509.7509.75011
16 Sep 269.7509.7509.7509.75011
15 Sep 269.7509.7509.7509.75011
14 Sep 269.7509.7509.7509.75011
11 Sep 269.7509.0009.0009.75011
10 Sep 269.7509.7509.7509.75011
09 Sep 269.7509.7509.7509.75011
08 Sep 269.7509.7509.7509.75011
07 Sep 269.7509.7509.7509.75011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.750.0%
MA10:9.750.0%
MA20:9.750.0%
MA50:9.840.9%
MA100:10.184.4%
MA200:10.346.0%
ATR:0.16 
Week High:9.750.0%
Week Low:9.008.3%
Month High:10.002.6%
Month Low:9.006.0%
Year High:11.5017.9%
Year Low:8.0421.3%