EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEIL: Vietnam Enterprise Investments Limited

24 Oct 2025
LAST:

755.0

CHANGE:
 5.00		OPEN:
768.0		HIGH:
768.0		ASK:
0.0		VOLUME:
121.9K
CHG(%):
0.66		PREV:
760.0		LOW:
754.0		BID:
656.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25768.0768.0754.0755.0121.9K
23 Oct 25762.0766.0758.0760.01.07M
22 Oct 25752.0766.0748.6763.0298.2K
21 Oct 25749.0764.0738.8753.0362.7K
20 Oct 25783.0794.0732.0743.0341.7K
17 Oct 25791.0798.0781.7784.0333.3K
16 Oct 25800.0800.0793.0799.090.2K
15 Oct 25795.0799.0794.0796.0113.6K
14 Oct 25795.0801.0790.0800.0222.5K
13 Oct 25783.0796.0783.0794.0131.9K

COMPANY PROFILE

Name:Vietnam Enterprise Investments Limited
About:Vietnam Enterprise Investments Limited is a closed ended equity mutual fund launched and managed by Dragon Capital Management Limited. It invests in the public equity markets of Vietnam. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value and growth stocks of companies. The fund also invests a part of its assets in private companies and equity linked instruments. It focuses on such factors as good corporate governance and alignment to Vietnam's underlying growth drivers to create its portfolio. The fund benchmarks the performance of its portfolio against the VN index, the MSCI EM Index, and the VN30 Index. Vietnam Enterprise Investments Limited was formed on August 31, 1995 and is domiciled in the Cayman Islands.
Industry:Asset Management
Address:1501 Me Linh Point, Ho Chi Minh City, Vietnam
Website:https://www.dragoncapital.com/dragon-capital-funds

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.37 
EPS Ratio:0.30 
Price to Book:77.53 
Price to Sales:22.70 
Shares:165.68M 
Market Cap:125.091B 

TECHNICAL INDICATORS

MA5:754.800.0%
MA10:774.702.6%
MA20:764.511.3%
MA50:749.950.7%
MA100:697.908.2%
MA200:631.6119.5%
STO9:20.69
STO14:20.69
RSI14:49.65
WPR14:-78.95
MTM14:2.00
ROC14:0.00 
ATR:17.71 
Week High:798.005.7%
Week Low:732.003.1%
Month High:801.006.1%
Month Low:724.0019.5%
Year High:801.006.1%
Year Low:453.0066.7%
Volatility:5.83