VEILVietnam Enterprise Investments Limited06/30/2025
LAST:

 610.0		CHANGE:
 10.00		OPEN:
605.0		HIGH:
611.9		ASK:
620.0		VOLUME:
285,613
CHANGE(%):
1.67		PREV:
600.0		LOW:
600.0		BID:
592.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25605.0611.9600.0610.0285,6130
06/27/25604.0607.0598.0600.0490,6320
06/26/25606.0610.0600.0601.01,016,3220
06/25/25604.0609.0601.8607.0168,8780
06/24/25598.0604.0597.0599.0236,1280
06/23/25593.0603.0592.0601.0132,6630
06/20/25598.0598.0591.0596.0621,9910
06/19/25588.0595.0581.5593.076,3250
06/18/25571.0590.0571.0590.0135,6070
06/17/25564.0573.0563.5570.0164,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 617.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87