LSE, VEMA End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 46.75	CHANGE: 0.01	OPEN: 46.70	HIGH: 46.85	ASK: 42.73	VOLUME: 2.9K
LAST: 46.75	CHG(%): 0.02	PREV: 46.76	LOW: 46.64	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	46.70	46.85	46.64	46.75	2.9K
08 Dec 25	46.96	47.05	46.76	46.76	2.0K
05 Dec 25	46.69	46.93	46.69	46.92	1.4K
04 Dec 25	47.15	47.15	46.78	46.83	2.3K
03 Dec 25	47.13	47.40	46.90	46.97	719
02 Dec 25	47.41	47.41	47.23	47.33	1.1K
01 Dec 25	47.42	47.42	47.00	47.18	1.2K
28 Nov 25	47.43	47.54	47.20	47.31	220
27 Nov 25	47.38	47.38	47.19	47.19	2.3K
26 Nov 25	47.24	47.64	47.23	47.26	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.75