LSE, VEMA End of Day and Historical Share Prices [Vanguard USD Emerging Markets Government Bond UCITS Acc]

28 Sep 2026

LAST: 46.50	CHANGE: 0.27	OPEN: 47.02	HIGH: 47.06	ASK: 42.73	VOLUME: 296
LAST: 46.50	CHG(%): 0.57	PREV: 47.16	LOW: 46.49	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	47.02	47.06	46.49	46.50	296
25 Sep 26	47.38	47.38	46.77	46.89	304
24 Sep 26	47.18	47.38	47.10	47.16	1.5K
23 Sep 26	47.64	47.64	47.20	47.20	1.7K
22 Sep 26	47.21	47.38	46.84	47.24	582
21 Sep 26	46.97	47.37	46.97	47.07	325
18 Sep 26	47.47	47.47	46.98	46.98	2.3K
17 Sep 26	46.75	47.16	46.73	47.16	478
16 Sep 26	46.77	46.78	46.45	46.68	207
15 Sep 26	46.49	46.78	46.44	46.44	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50