LSE, VETA End of Day and Historical Share Prices [Vanguard EUR Eurozone Govt Bd Ucits ETF]

22 Jul 2026

LAST: 20.31	CHANGE: 0.03	OPEN: 20.31	HIGH: 20.34	ASK: 23.26	VOLUME: 1.8K
LAST: 20.31	CHG(%): 0.13	PREV: 20.34	LOW: 20.29	BID: 23.20

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	20.31	20.34	20.29	20.31	1.8K
21 Jul 26	20.30	20.34	20.26	20.34	4.6K
20 Jul 26	20.29	20.29	20.25	20.29	526
17 Jul 26	20.32	20.32	20.32	20.32	722
16 Jul 26	20.26	20.26	20.21	20.26	744
15 Jul 26	20.35	20.38	20.28	20.28	811
14 Jul 26	20.35	20.45	20.35	20.45	1.0K
13 Jul 26	20.47	20.47	20.39	20.39	1.9K
10 Jul 26	20.44	20.44	20.44	20.44	892
09 Jul 26	20.40	20.45	20.39	20.45	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.31