LSE, VETA End of Day and Historical Share Prices [Vanguard EUR Eurozone Govt Bd Ucits ETF]

08 Apr 2026

LAST: 20.88	CHANGE: 0.16	OPEN: 20.90	HIGH: 20.95	ASK: 23.26	VOLUME: 906
LAST: 20.88	CHG(%): 0.77	PREV: 20.72	LOW: 20.88	BID: 23.20

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	20.90	20.95	20.88	20.88	906
07 Apr 26	20.81	20.81	20.70	20.72	6.4K
06 Apr 26	20.77	20.80	20.71	20.81	8.2K
03 Apr 26	20.77	20.80	20.71	20.81	8.2K
02 Apr 26	20.77	20.81	20.71	20.81	1.9K
01 Apr 26	20.82	20.93	20.79	20.79	3.2K
31 Mar 26	20.62	20.78	20.59	20.78	2.9K
30 Mar 26	20.48	20.63	20.48	20.60	5.2K
27 Mar 26	20.40	20.42	20.40	20.42	553
26 Mar 26	20.58	20.58	20.49	20.49	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88