VEUDVanguard Funds Plc06/30/2025
LAST:

 49.09		CHANGE:
 0.03		OPEN:
49.28		HIGH:
49.28		ASK:
0.00		VOLUME:
11,115
CHANGE(%):
0.06		PREV:
49.12		LOW:
48.94		BID:
35.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.2849.2848.9449.0911,1150
06/27/2548.9049.1248.9049.121,885,8650
06/26/2548.5548.5648.5248.544,1060
06/25/2548.2448.2548.1848.191,4830
06/24/2548.4748.6548.4648.551,7440
06/23/2547.5247.7247.1347.7254,4140
06/20/2547.9147.9147.6647.788140
06/19/2547.5547.7047.4347.433,4920
06/18/2549.0649.0648.7648.9476,1900
06/17/2549.3849.4149.1349.133,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:39.81 - 50.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87