LSE, VEUD End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 52.11	CHANGE: 0.01	OPEN: 52.10	HIGH: 52.28	ASK: 0.00	VOLUME: 507
LAST: 52.11	CHG(%): 0.01	PREV: 52.11	LOW: 52.10	BID: 35.56

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	52.10	52.28	52.10	52.11	507
08 Dec 25	52.24	52.26	52.11	52.11	11.0K
05 Dec 25	52.45	52.46	52.43	52.46	66.1K
04 Dec 25	52.29	52.39	52.26	52.31	13.0K
03 Dec 25	52.14	52.17	51.97	52.07	951
02 Dec 25	51.73	51.89	51.68	51.74	31.1K
01 Dec 25	51.64	51.79	51.64	51.79	2.2K
28 Nov 25	51.54	51.79	51.48	51.79	113.9K
27 Nov 25	51.52	51.64	51.51	51.64	818
26 Nov 25	51.19	51.59	51.19	51.59	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.11