VEVEVanguard Funds Plc06/30/2025
LAST:

 84.57		CHANGE:
 0.16		OPEN:
84.67		HIGH:
84.92		ASK:
0.00		VOLUME:
22,960
CHANGE(%):
0.19		PREV:
84.41		LOW:
84.44		BID:
82.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2584.6784.9284.4484.5722,9600
06/27/2584.0184.4983.9884.4124,2050
06/26/2583.5083.6983.2183.6011,2890
06/25/2583.8584.0483.6983.7214,2490
06/24/2583.9584.1283.4483.6712,9630
06/23/2583.0983.7283.0383.178,0440
06/20/2583.2383.6183.0783.2265,1190
06/19/2582.9483.9282.9483.0011,8180
06/18/2584.2784.5884.0884.2611,8900
06/17/2583.7484.3183.5084.1112,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:70.04 - 89.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87