VFEAVanguard Funds Plc06/30/2025
LAST:

 70.48		CHANGE:
 0.25		OPEN:
70.57		HIGH:
70.64		ASK:
0.00		VOLUME:
3,526
CHANGE(%):
0.35		PREV:
70.73		LOW:
70.31		BID:
67.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.5770.6470.3170.483,5260
06/27/2570.8470.9470.5670.7322,5000
06/26/2570.4770.8270.3870.825,5190
06/25/2570.1170.3770.0370.101,6950
06/24/2569.6869.9269.3769.922,1370
06/23/2568.0868.4767.8368.2221,5440
06/20/2568.2968.6068.0368.0312,4900
06/19/2568.0068.0067.5067.532,3130
06/18/2568.9569.0068.4668.763,0540
06/17/2569.4469.4468.9769.0656,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:56.39 - 70.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87