VFEMVanguard Funds Plc06/30/2025
LAST:

 49.33		CHANGE:
 0.09		OPEN:
49.29		HIGH:
49.45		ASK:
50.76		VOLUME:
21,212
CHANGE(%):
0.18		PREV:
49.42		LOW:
49.10		BID:
47.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.2949.4549.1049.3321,2120
06/27/2549.4249.5849.2349.4216,2250
06/26/2549.3149.4949.1449.349,3760
06/25/2549.5149.7449.2349.3412,9480
06/24/2549.1949.2748.8449.167,9250
06/23/2548.4448.8048.3848.3810,1750
06/20/2548.6348.8748.3948.447,2510
06/19/2548.8948.8948.1548.187,7940
06/18/2549.4149.5749.2549.2828,0320
06/17/2549.6749.7149.2649.7117,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87