LSE, VGCA End of Day and Historical Share Prices [Vanguard USD Corporate 1-3 Year Bond UCITS ETF GBP Hedged Distributing]

07 Apr 2026

LAST: 50.59	CHANGE: 0.04	OPEN: 50.63	HIGH: 50.63	ASK: 0.00	VOLUME: 1
LAST: 50.59	CHG(%): 0.08	PREV: 50.63	LOW: 50.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	50.63	50.63	50.59	50.59	1
06 Apr 26	50.53	50.65	50.53	50.63	0
03 Apr 26	50.53	50.65	50.53	50.63	0
02 Apr 26	50.53	50.65	50.53	50.63	4
01 Apr 26	50.69	50.69	50.63	50.63	4
31 Mar 26	50.54	50.57	50.47	50.55	0
30 Mar 26	50.64	50.64	50.46	50.53	0
27 Mar 26	50.45	50.45	50.38	50.38	100
26 Mar 26	50.47	50.50	50.44	50.44	100
25 Mar 26	50.60	50.60	50.51	50.51	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.59