LSE, VGGP End of Day and Historical Share Prices [Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF GBP Hedged Distributing]

02 Feb 2026

LAST: 5.025	CHANGE: 0.01	OPEN: 5.037	HIGH: 5.052	ASK: 0.000	VOLUME: 5.9K
LAST: 5.025	CHG(%): 0.10	PREV: 5.030	LOW: 5.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5.037	5.052	5.025	5.025	5.9K
30 Jan 26	5.027	5.030	5.027	5.030	100
29 Jan 26	5.021	5.029	5.021	5.029	3.5K
28 Jan 26	5.026	5.026	5.026	5.026	9.9K
27 Jan 26	5.026	5.028	5.026	5.028	9.9K
26 Jan 26	5.029	5.029	5.029	5.029	2.1K
23 Jan 26	5.023	5.023	5.023	5.023	10.2K
22 Jan 26	5.023	5.023	5.016	5.016	175
21 Jan 26	5.012	5.012	5.012	5.012	100
20 Jan 26	5.005	5.008	5.002	5.008	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.025