LSE, VGGP End of Day and Historical Share Prices [Vanguard Global Gov Bd ETF GBP Dist]

17 Sep 2026

LAST: 4.839	CHANGE: 0.01	OPEN: 4.835	HIGH: 4.840	ASK: 0.000	VOLUME: 100
LAST: 4.839	CHG(%): 0.10	PREV: 4.844	LOW: 4.826	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4.835	4.840	4.826	4.839	100
16 Sep 26	4.832	4.844	4.832	4.844	1.5K
15 Sep 26	4.835	4.837	4.815	4.832	4.0K
14 Sep 26	4.856	4.856	4.836	4.840	3.2K
11 Sep 26	4.852	4.853	4.847	4.847	100
10 Sep 26	4.888	4.888	4.853	4.853	313
09 Sep 26	4.885	4.893	4.874	4.874	1.1K
08 Sep 26	4.890	4.892	4.886	4.890	129
07 Sep 26	4.895	4.903	4.885	4.885	150
04 Sep 26	4.893	4.898	4.886	4.892	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.839