LSE, VGGP End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 5.032	CHANGE: 0.01	OPEN: 5.034	HIGH: 5.037	ASK: 0.000	VOLUME: 2.6K
LAST: 5.032	CHG(%): 0.10	PREV: 5.027	LOW: 5.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.034	5.037	5.032	5.032	2.6K
08 Dec 25	5.036	5.036	5.026	5.027	20.2K
05 Dec 25	5.049	5.050	5.049	5.050	2.6K
04 Dec 25	5.055	5.055	5.051	5.051	4.5K
03 Dec 25	5.053	5.056	5.051	5.056	1.9K
02 Dec 25	5.050	5.052	5.050	5.052	4.5K
01 Dec 25	5.063	5.063	5.054	5.054	221
28 Nov 25	5.084	5.084	5.084	5.084	100
27 Nov 25	5.076	5.076	5.072	5.076	263
26 Nov 25	5.072	5.074	5.072	5.074	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.032