LSE, VGGP End of Day and Historical Share Prices [Vanguard Global Gov Bd ETF GBP Dist]

23 Jul 2026

LAST: 4.901	CHANGE: 0.02	OPEN: 4.903	HIGH: 4.903	ASK: 0.000	VOLUME: 100
LAST: 4.901	CHG(%): 0.33	PREV: 4.917	LOW: 4.898	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	4.903	4.903	4.898	4.901	100
22 Jul 26	4.915	4.926	4.912	4.917	25.8K
21 Jul 26	4.927	4.932	4.919	4.923	100
20 Jul 26	4.946	4.962	4.899	4.928	475
17 Jul 26	4.936	4.945	4.936	4.940	640
16 Jul 26	4.943	4.943	4.929	4.934	2.9K
15 Jul 26	4.949	4.958	4.941	4.955	22.0K
14 Jul 26	4.951	4.968	4.941	4.953	38.1K
13 Jul 26	4.941	4.951	4.941	4.941	529
10 Jul 26	4.970	4.985	4.953	4.954	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.901