LSE, VGGS End of Day and Historical Share Prices [Vanguard Global Gov Bd ETF GBP H Acc]

16 Sep 2026

LAST: 5.079	CHANGE: 0.01	OPEN: 5.073	HIGH: 5.109	ASK: 0.000	VOLUME: 85.2K
LAST: 5.079	CHG(%): 0.26	PREV: 5.066	LOW: 5.069	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.073	5.109	5.069	5.079	85.2K
15 Sep 26	5.063	5.078	5.048	5.066	14.8K
14 Sep 26	5.068	5.093	5.067	5.074	10.5K
11 Sep 26	5.086	5.105	5.081	5.081	29.7K
10 Sep 26	5.122	5.122	5.087	5.088	5.6K
09 Sep 26	5.130	5.157	5.109	5.109	38.2K
08 Sep 26	5.127	5.154	5.115	5.125	14.6K
07 Sep 26	5.126	5.129	5.119	5.121	39.8K
04 Sep 26	5.129	5.132	5.124	5.132	34.4K
03 Sep 26	5.127	5.133	5.114	5.128	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.079