LSE, VGGS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.120	CHANGE: 0.02	OPEN: 5.112	HIGH: 5.120	ASK: 0.000	VOLUME: 29.1K
LAST: 5.120	CHG(%): 0.33	PREV: 5.103	LOW: 5.110	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.112	5.120	5.110	5.120	29.1K
04 Sep 25	5.106	5.110	5.101	5.103	76.5K
03 Sep 25	5.079	5.143	5.078	5.096	39.7K
02 Sep 25	5.078	5.100	5.077	5.082	118.4K
01 Sep 25	5.089	5.096	5.088	5.092	7.3K
29 Aug 25	5.096	5.098	5.095	5.096	5.3K
28 Aug 25	5.095	5.099	5.093	5.097	9.6K
27 Aug 25	5.092	5.092	5.083	5.089	5.5K
26 Aug 25	5.081	5.085	5.079	5.085	3.8K
25 Aug 25	5.085	5.096	5.077	5.093	22.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120