LSE, VGGS End of Day and Historical Share Prices [Vanguard Global Gov Bd ETF GBP H Acc]

23 Jul 2026

LAST: 5.118	CHANGE: 0.02	OPEN: 5.149	HIGH: 5.149	ASK: 0.000	VOLUME: 4.1K
LAST: 5.118	CHG(%): 0.37	PREV: 5.137	LOW: 5.116	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	5.149	5.149	5.116	5.118	4.1K
22 Jul 26	5.136	5.145	5.132	5.137	17.6K
21 Jul 26	5.155	5.155	5.139	5.141	194
20 Jul 26	5.155	5.159	5.145	5.148	5.6K
17 Jul 26	5.157	5.166	5.157	5.165	21.1K
16 Jul 26	5.148	5.164	5.144	5.152	19.6K
15 Jul 26	5.152	5.164	5.145	5.162	29.1K
14 Jul 26	5.138	5.175	5.138	5.161	24.6K
13 Jul 26	5.155	5.161	5.150	5.150	40.8K
10 Jul 26	5.158	5.172	5.157	5.158	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.118