LSE, VGGU End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.08	PREV: 5.146	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.150	5.150	5.150	5.150	4.2K
08 Dec 25	5.152	5.152	5.146	5.146	4.2K
05 Dec 25	5.170	5.170	5.170	5.170	23.6K
04 Dec 25	5.170	5.170	5.170	5.170	2.7K
03 Dec 25	5.173	5.176	5.173	5.176	2.7K
02 Dec 25	5.170	5.170	5.170	5.170	2.9K
01 Dec 25	5.174	5.174	5.174	5.174	213
28 Nov 25	5.200	5.200	5.198	5.199	211
27 Nov 25	5.197	5.197	5.197	5.197	1.0K
26 Nov 25	5.190	5.194	5.190	5.194	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150