VGOVVanguard Funds Plc06/30/2025
LAST:

 16.09		CHANGE:
 0.02		OPEN:
16.04		HIGH:
16.13		ASK:
16.11		VOLUME:
35,535
CHANGE(%):
0.11		PREV:
16.07		LOW:
16.04		BID:
15.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.0416.1316.0416.0935,5350
06/27/2516.1516.1716.0616.0730,4290
06/26/2516.1616.1816.0916.1020,5100
06/25/2516.1516.1916.0816.1038,6890
06/24/2516.0816.1616.0516.1455,1200
06/23/2516.0116.1216.0016.1116,2910
06/20/2516.0416.0716.0316.0612,2260
06/19/2516.0616.0916.0116.0418,2850
06/18/2516.0616.1516.0316.1256,1780
06/17/2516.0716.1316.0316.08106,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87