LSE, VGPA End of Day and Historical Share Prices [Vanguard USD Corp Ucits ETF GBP H Acc]

02 Apr 2026

LAST: 49.76	CHANGE: 0.06	OPEN: 49.14	HIGH: 49.77	ASK: 0.00	VOLUME: 100
LAST: 49.76	CHG(%): 0.12	PREV: 49.70	LOW: 49.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	49.14	49.77	49.14	49.76	100
01 Apr 26	49.78	50.21	49.54	49.70	1.3K
31 Mar 26	49.77	49.77	49.14	49.48	100
30 Mar 26	49.39	49.45	49.15	49.40	7.6K
27 Mar 26	49.01	49.08	48.90	49.08	1.5K
26 Mar 26	49.28	49.57	49.24	49.32	11.4K
25 Mar 26	49.66	49.70	49.40	49.60	2.2K
24 Mar 26	49.62	49.81	49.43	49.43	102
23 Mar 26	49.19	49.34	48.95	49.34	137
20 Mar 26	49.53	49.65	49.30	49.30	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.76