LSE, VGPA End of Day and Historical Share Prices [Vanguard USD Corp Ucits ETF GBP H Acc]

05 Nov 2026

LAST: 49.33	CHANGE: 0.04	OPEN: 49.88	HIGH: 49.88	ASK: 0.00	VOLUME: 384
LAST: 49.33	CHG(%): 0.08	PREV: 49.29	LOW: 49.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	49.88	49.88	49.33	49.33	384
04 Nov 26	49.34	49.60	48.98	49.29	724
03 Nov 26	48.78	49.43	48.78	49.26	100
02 Nov 26	48.95	49.57	48.94	49.31	671
30 Oct 26	49.66	49.66	49.26	49.26	300
29 Oct 26	49.52	49.52	49.21	49.22	245
28 Oct 26	49.51	49.51	49.16	49.16	0
27 Oct 26	49.47	49.47	49.16	49.21	100
26 Oct 26	49.19	49.23	49.18	49.22	1.9K
23 Oct 26	49.34	49.34	49.16	49.19	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.33