LSE, VGPA End of Day and Historical Share Prices [Vanguard USD Corp Ucits ETF GBP H Acc]

22 Jul 2026

LAST: 49.63	CHANGE: 0.07	OPEN: 49.71	HIGH: 49.71	ASK: 0.00	VOLUME: 136
LAST: 49.63	CHG(%): 0.15	PREV: 49.70	LOW: 49.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	49.71	49.71	49.54	49.63	136
21 Jul 26	49.93	50.09	49.47	49.70	100
20 Jul 26	49.90	50.17	49.49	49.83	124
17 Jul 26	49.98	49.99	49.94	49.96	100
16 Jul 26	50.23	50.23	49.82	49.90	0
15 Jul 26	49.88	49.91	49.72	49.91	100
14 Jul 26	49.81	49.81	49.64	49.81	193
13 Jul 26	49.84	50.10	49.75	49.79	451
10 Jul 26	50.29	50.29	49.96	49.96	100
09 Jul 26	50.25	50.25	49.95	50.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.63