LSE, VGPA End of Day and Historical Share Prices [Vanguard USD Corporate Bond UCITS ETF GBP Hedged Accumulation]

02 Feb 2026

LAST: 49.90	CHANGE: 0.06	OPEN: 49.83	HIGH: 50.21	ASK: 0.00	VOLUME: 344
LAST: 49.90	CHG(%): 0.11	PREV: 49.95	LOW: 49.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	49.83	50.21	49.82	49.90	344
30 Jan 26	50.12	50.12	49.49	49.95	809
29 Jan 26	49.78	50.02	49.78	49.88	838
28 Jan 26	49.96	50.11	49.91	49.93	1.7K
27 Jan 26	50.03	50.26	49.93	50.00	20.2K
26 Jan 26	50.20	50.20	49.99	49.99	653
23 Jan 26	49.97	50.09	49.93	49.93	7.6K
22 Jan 26	50.00	50.06	49.93	49.93	813
21 Jan 26	49.60	49.87	49.60	49.82	440
20 Jan 26	49.57	49.82	49.56	49.67	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.90