LSE, VGPA End of Day and Historical Share Prices [Vanguard USD Corp Ucits ETF GBP H Acc]

17 Sep 2026

LAST: 49.35	CHANGE: 0.08	OPEN: 49.30	HIGH: 49.35	ASK: 0.00	VOLUME: 413
LAST: 49.35	CHG(%): 0.16	PREV: 49.27	LOW: 49.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	49.30	49.35	49.22	49.35	413
16 Sep 26	49.16	49.27	49.16	49.27	100
15 Sep 26	49.05	49.31	48.98	49.09	368
14 Sep 26	49.12	49.46	49.05	49.14	107
11 Sep 26	49.19	49.29	49.19	49.29	100
10 Sep 26	49.43	49.66	49.24	49.24	1.0K
09 Sep 26	49.25	49.87	49.25	49.48	3.2K
08 Sep 26	49.59	49.62	49.58	49.58	100
07 Sep 26	49.55	49.63	49.55	49.55	2
04 Sep 26	49.69	49.69	49.65	49.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.35