LSE, VGPA End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 49.58	CHANGE: 0.00	OPEN: 49.66	HIGH: 49.88	ASK: 0.00	VOLUME: 100
LAST: 49.58	CHG(%): 0.00	PREV: 49.59	LOW: 49.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	49.66	49.88	49.40	49.58	100
08 Dec 25	49.92	49.92	49.45	49.59	100
05 Dec 25	49.65	49.97	49.65	49.65	100
04 Dec 25	49.81	50.00	49.73	49.74	151
03 Dec 25	50.01	50.01	49.75	49.78	100
02 Dec 25	49.94	49.94	49.65	49.71	100
01 Dec 25	49.84	50.07	49.53	49.67	200
28 Nov 25	50.13	50.15	49.75	49.75	4.6K
27 Nov 25	50.00	50.18	49.72	49.97	141
26 Nov 25	49.90	49.91	49.84	49.91	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.58