VHVEVanguard Funds Plc06/30/2025
LAST:

 120.5		CHANGE:
 0.06		OPEN:
121.1		HIGH:
121.2		ASK:
0.0		VOLUME:
5,425
CHANGE(%):
0.05		PREV:
120.6		LOW:
120.4		BID:
116.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25121.1121.2120.4120.55,4250
06/27/25120.2120.6120.1120.620,4440
06/26/25119.1119.6119.1119.53,7950
06/25/25118.7119.0118.6118.612,4220
06/24/25118.7119.0118.3118.825,4460
06/23/25116.2117.0116.0116.927,3660
06/20/25116.7117.4116.4116.814,7970
06/19/25117.3117.3115.9115.95970
06/18/25117.2117.6116.9117.426,8740
06/17/25117.6118.1117.2117.413,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:93.54 - 120.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87