VHVGVanguard Funds Plc06/30/2025
LAST:

 88.04		CHANGE:
 0.12		OPEN:
87.94		HIGH:
88.32		ASK:
0.00		VOLUME:
86,366
CHANGE(%):
0.14		PREV:
87.92		LOW:
87.88		BID:
85.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2587.9488.3287.8888.0486,3660
06/27/2587.4587.9287.3187.9260,2400
06/26/2586.9487.1986.6386.9744,8750
06/25/2587.1987.4687.0787.1151,6660
06/24/2587.4687.5986.8487.0750,2350
06/23/2586.4887.1986.1486.5475,5890
06/20/2586.6086.9986.4286.7936,4820
06/19/2587.2587.4986.2486.3433,8500
06/18/2587.1187.4486.9887.1957,0760
06/17/2586.9387.2486.4286.9650,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:72.25 - 92.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87