VHYDVanguard Funds Plc06/30/2025
LAST:

 74.07		CHANGE:
 0.03		OPEN:
74.70		HIGH:
74.70		ASK:
0.00		VOLUME:
14,697
CHANGE(%):
0.04		PREV:
74.04		LOW:
73.86		BID:
72.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.7074.7073.8674.0714,6970
06/27/2573.9974.0873.8474.0417,0720
06/26/2573.3673.6573.2073.618,1910
06/25/2573.2773.3972.9072.9014,3720
06/24/2573.3473.4573.0273.2711,9500
06/23/2571.7372.4871.7372.386,2580
06/20/2572.2072.6172.1672.4411,0090
06/19/2572.6872.6871.9471.949,1140
06/18/2573.6473.6873.2273.6081,0380
06/17/2573.8174.1073.6773.6726,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:56.06 - 74.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87