VHYLVanguard Funds Plc07/01/2025
LAST:

 54.37
CHANGE:
 0.35
OPEN:
54.02
HIGH:
54.40
ASK:
55.00
VOLUME:
54,320
CHANGE(%):
0.65
PREV:
54.02
LOW:
53.84
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2554.0254.4053.8454.3754,3200
06/30/2553.9954.2453.9454.0224,7630
06/27/2553.7554.0253.7153.9927,2230
06/26/2553.5053.8253.3553.5631,7470
06/25/2553.7553.9053.5253.5343,5100
06/24/2554.0854.0953.6853.7941,4200
06/23/2554.0054.1053.2953.6228,7570
06/20/2553.6753.8753.6253.7926,4570
06/19/2554.2454.2453.5753.6137,5410
06/18/2554.6954.8654.4754.6439,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:47.70 - 56.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87