EODData

LSE, VID: Videndum PLC

28 Oct 2025
LAST:

42.20

CHANGE:
 2.00
OPEN:
44.20
HIGH:
44.78
ASK:
0.00
VOLUME:
226.8K
CHG(%):
4.52
PREV:
44.20
LOW:
42.10
BID:
112.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2544.2044.7842.1042.20226.8K
27 Oct 2541.0044.9039.1044.20376.9K
24 Oct 2542.0042.6039.0039.00136.7K
23 Oct 2541.0042.0040.2142.0098.5K
22 Oct 2543.1044.9041.0041.0062.5K
21 Oct 2543.0044.5042.1044.00202.3K
20 Oct 2544.0044.9042.0043.50170.5K
17 Oct 2544.0047.4042.6044.00544.6K
16 Oct 2541.2051.4040.3544.002.73M
15 Oct 2539.9039.9034.4837.00348.8K

COMPANY PROFILE

Name:Videndum PLC
About:Videndum Plc designs, manufactures, and distributes products and services that enable end users to capture and share content for the broadcast, cinematic, video, photographic, audio, and smartphone applications. It operates through three segments: Media Solutions, Production Solutions, and Creative Solutions. The Media Solutions segment offers equipment for photographic and video cameras, and smartphones; and solutions to professional and amateur photographers/videographers, independent content creators (ICCs), vloggers/influencers, enterprises, governments, and professional musicians comprising camera supports, smartphone and vlogging accessories, lighting supports and controls, light-emitting diode (LED) lights, audio capture and noise reduction equipment, and carrying solutions and backgrounds. The Production Solutions segment provides video fluid heads, tripods, LED lighting, batteries, prompters, and robotic camera systems, as well as equipment rental and technical solutions for broadcasters, film and video production companies, ICCs, and enterprises. The Creative Solutions segment offers wired and wireless video transmission and lens control systems, monitors, and camera accessories for the cine, scripted TV, and live production verticals that serve film and video production companies, ICCs, enterprises, and broadcasters. It operates in the United Kingdom, rest of Europe, North America, the Asia Pacific, and internationally. The company was formerly known as The Vitec Group plc and changed its name to Videndum Plc in May 2022. Videndum Plc was founded in 1909 and is headquartered in Bury Saint Edmunds, the United Kingdom.
Sector:Technology
Industry:Consumer Electronics
Address:William Vinten Building, Bury Saint Edmunds, United Kingdom, IP32 7BY
Website:https://videndum.com
ISIN:GB0009296665
LEI:2138007H5DQ4X8YOCF14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.681.2%
MA10:42.090.3%
MA20:43.773.7%
MA50:48.7115.4%
MA100:67.2459.3%
MA200:75.2578.3%
STO9:25.81
STO14:36.11
RSI14:45.90
WPR14:-35.00
MTM14:-2.80
ROC14:-0.06 
ATR:4.58 
Week High:44.906.4%
Week Low:39.008.2%
Month High:51.4021.8%
Month Low:34.4878.3%
Year High:290.00587.2%
Year Low:28.3049.1%

RECENT SPLITS

Date Ratio
19 Apr 20101-1
14 Apr 20101-1

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.25
22 Sep 2022$0.15
21 Apr 2022$0.24
23 Sep 2021$0.11
22 Apr 2021$0.05
23 Apr 2020$0.27
19 Sep 2019$0.12
18 Apr 2019$0.26
20 Sep 2018$0.12
19 Apr 2018$0.20