VILXBoost Issuer Public Limited Company06/30/2025
LAST:

 875.5		CHANGE:
 3.50		OPEN:
850.0		HIGH:
883.0		ASK:
0.0		VOLUME:
27,520
CHANGE(%):
0.40		PREV:
872.0		LOW:
847.0		BID:
1300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25850.0883.0847.0875.527,5200
06/27/25869.0891.9856.3872.0195,4380
06/26/25885.0892.6864.3878.046,3850
06/25/25917.0929.0894.7917.588,8580
06/24/25951.0995.2938.3945.0145,4250
06/23/251152.01176.01092.01134.0150,5160
06/20/251136.01152.01074.01114.0194,2200
06/19/251158.01244.01156.01233.079,5630
06/18/251154.01200.01066.01116.0145,6020
06/17/251108.01140.01066.01105.083,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 16,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87