LSE, VILX End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 326.5	CHANGE: 24.00	OPEN: 331.5	HIGH: 334.8	ASK: 0.0	VOLUME: 447.9K
LAST: 326.5	CHG(%): 6.85	PREV: 350.5	LOW: 318.2	BID: 1300.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	331.5	334.8	318.2	326.5	447.9K
23 Oct 25	353.0	369.0	349.3	350.5	112.9K
22 Oct 25	351.0	364.5	342.0	362.3	170.3K
21 Oct 25	356.0	412.8	340.7	344.0	375.0K
20 Oct 25	410.0	415.5	352.8	360.0	612.7K
17 Oct 25	589.0	600.0	470.8	504.0	859.0K
16 Oct 25	418.0	437.6	409.0	434.5	157.7K
15 Oct 25	400.5	401.5	392.0	395.5	62.4K
14 Oct 25	419.5	454.5	372.7	418.5	240.2K
13 Oct 25	381.0	407.0	373.7	392.3	283.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.5