LSE, VILX End of Day and Historical Share Prices [S&P 500 VIX Short-term Futures Index (0930-1600 EST)]

06 Feb 2026

LAST: 187.8	CHANGE: 19.24	OPEN: 212.5	HIGH: 217.0	ASK: 0.0	VOLUME: 2.12M
LAST: 187.8	CHG(%): 9.29	PREV: 207.0	LOW: 186.7	BID: 1300.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	212.5	217.0	186.7	187.8	2.12M
05 Feb 26	186.0	221.7	184.0	207.0	1.91M
04 Feb 26	177.4	192.2	175.5	188.4	555.2K
03 Feb 26	166.4	177.4	165.1	177.1	566.3K
02 Feb 26	202.5	204.0	166.0	166.0	1.93M
30 Jan 26	195.0	202.5	175.3	183.6	866.2K
29 Jan 26	173.2	203.1	170.4	191.6	1.18M
28 Jan 26	170.4	180.8	170.4	180.8	259.4K
27 Jan 26	168.2	171.2	167.2	168.4	261.3K
26 Jan 26	179.8	181.8	166.2	169.2	611.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.8