VIPVipera Plc06/30/2025
LAST:

 202.0		CHANGE:
 2.00		OPEN:
198.0		HIGH:
207.0		ASK:
0.0		VOLUME:
11,847
CHANGE(%):
1.00		PREV:
200.0		LOW:
198.0		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25198.0207.0198.0202.011,8470
06/27/25197.2200.0195.0200.016,2130
06/26/25202.0205.0199.0203.014,9130
06/25/25209.0209.0203.5206.02,0780
06/24/25208.0209.0201.3208.031,6130
06/23/25203.0209.0197.5203.042,1510
06/20/25209.0210.0200.0200.0153,1710
06/19/25206.0208.0204.0208.018,5520
06/18/25206.0210.0203.0210.011,7970
06/17/25202.0207.0197.5206.030,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:168.50 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87