EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Leverage Shares Public Limited Company

18 Sep 2026
LAST:

83.75

CHANGE:
 1.00		OPEN:
84.00		HIGH:
84.00		ASK:
63.03		VOLUME:
1
CHG(%):
1.19		PREV:
83.75		LOW:
84.00		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2684.0084.0084.0083.751
17 Sep 2683.7583.7583.7583.751
16 Sep 2684.7584.7584.7584.751
15 Sep 2685.7585.7585.7585.751
14 Sep 2686.2586.2584.0086.251
11 Sep 2684.0084.0084.0083.751
10 Sep 2682.7582.7582.7582.754
09 Sep 2682.5082.5082.5082.504
08 Sep 2683.0083.0083.0083.00100
07 Sep 2684.0086.7584.0086.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.69 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:84.851.3%
MA10:84.500.9%
MA20:86.703.5%
MA50:83.400.4%
MA100:76.1210.0%
MA200:72.4715.6%
STO9:29.41
STO14:17.86 
RSI14:32.43 
WPR14:-83.87 
MTM14:-6.50
ROC14:-0.07 
ATR:1.39 
Week High:86.253.0%
Week Low:82.751.2%
Month High:90.257.8%
Month Low:80.2515.6%
Year High:90.257.8%
Year Low:56.5048.2%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35