EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Levshares 2X Visa Etp

22 Jul 2026
LAST:

78.75

CHANGE:
 1.00		OPEN:
78.00		HIGH:
78.75		ASK:
63.03		VOLUME:
100
CHG(%):
1.25		PREV:
79.75		LOW:
78.00		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2678.0078.7578.0078.75100
21 Jul 2679.7579.7579.7579.7580
20 Jul 2681.7581.7581.7581.7580
17 Jul 2682.0082.0082.0082.00100
16 Jul 2681.2581.2581.2581.2569
15 Jul 2679.7579.7579.7579.7569
14 Jul 2678.0080.0078.0079.50100
13 Jul 2678.2578.2578.2578.2545
10 Jul 2677.5077.5077.5074.7545
09 Jul 2674.7574.7574.7574.7545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.69 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:80.702.5%
MA10:79.050.4%
MA20:77.251.9%
MA50:71.1710.7%
MA100:66.7817.9%
MA200:70.8611.1%
STO9:55.17
STO14:55.17
RSI14:44.62
WPR14:-44.83
MTM14:-0.75
ROC14:-0.01 
ATR:1.46 
Week High:82.004.1%
Week Low:78.001.0%
Month High:82.004.1%
Month Low:65.5011.1%
Year High:92.0016.8%
Year Low:56.5039.4%
Volatility:26.65 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35