EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Leverage Shares Public Limited Company

31 Oct 2025
LAST:

77.50

CHANGE:
 5.00		OPEN:
77.50		HIGH:
77.50		ASK:
63.03		VOLUME:
100
CHG(%):
6.06		PREV:
82.50		LOW:
77.50		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2577.5077.5077.5077.50100
30 Oct 2580.5082.5078.0082.50100
29 Oct 2581.0082.5079.0080.25817
28 Oct 2583.0083.5082.0082.75600
27 Oct 2584.0084.0082.0083.00815
24 Oct 2581.0081.0081.0081.00100
23 Oct 2582.5083.0081.2581.25100
22 Oct 2582.2582.2582.2582.251
21 Oct 2581.5083.2581.5083.25100
20 Oct 2582.0082.0079.7579.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.56 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:81.204.8%
MA10:81.355.0%
MA20:81.915.7%
MA50:81.965.8%
MA100:83.738.0%
MA200:85.5510.4%
STO14:12.50 
RSI14:44.07
WPR14:-85.19 
MTM14:-4.50
ROC14:-0.05 
ATR:2.98 
Week High:84.008.4%
Week Low:77.500.0%
Month High:86.5011.6%
Month Low:74.5010.4%
Year High:105.0435.5%
Year Low:59.7129.8%
Volatility:3.81