EODData

MEMBERSHIP REGISTER LOG IN

LSE, VIS2: Levshares 2X Visa Etp

02 Apr 2026
LAST:

58.25

CHANGE:
 0.25		OPEN:
58.25		HIGH:
58.25		ASK:
63.03		VOLUME:
100
CHG(%):
0.43		PREV:
58.00		LOW:
57.50		BID:
62.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2658.2558.2557.5058.25100
01 Apr 2657.0058.0056.5058.00100
31 Mar 2657.7557.7557.7557.7518
30 Mar 2658.0058.0057.5058.0018
27 Mar 2657.5057.5057.5057.50100
26 Mar 2661.0061.0059.5059.50194
25 Mar 2660.0060.0060.0060.00232
24 Mar 2660.0060.5059.0060.00230
23 Mar 2659.5061.0058.5060.50100
20 Mar 2659.0059.0059.0059.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.10 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:57.900.6%
MA10:58.851.0%
MA20:60.533.9%
MA50:65.2212.0%
MA100:71.0622.0%
MA200:77.0032.2%
STO9:21.43
STO14:11.54 
RSI14:35.29 
WPR14:-85.00 
MTM14:-3.25
ROC14:-0.05 
ATR:1.43 
Week High:61.004.7%
Week Low:56.503.1%
Month High:68.5017.6%
Month Low:56.5032.2%
Year High:102.0075.1%
Year Low:56.503.1%
Volatility:31.83 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
18 Sep 2019$0.20
12 Sep 2018$0.30
26 Apr 2018$0.35
13 Sep 2017$0.25
03 May 2017$0.35