VISELeverage Shares Public Limited Company06/30/2025
LAST:

 75.00		CHANGE:
 1.00		OPEN:
72.00		HIGH:
75.00		ASK:
58.25		VOLUME:
100
CHANGE(%):
1.35		PREV:
74.00		LOW:
72.00		BID:
57.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2572.0075.0072.0075.001000
06/27/2574.0074.0074.0074.0000
06/26/2572.0072.0072.0072.0000
06/25/2577.0077.0075.0075.0000
06/24/2574.5075.5073.5074.501000
06/23/2571.0071.2570.0071.251000
06/20/2573.0073.0070.0070.001000
06/19/2573.0073.0070.7570.751000
06/18/2578.5078.5078.5078.5000
06/17/2576.5079.0076.5079.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 45.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87