EODData

MEMBERSHIP REGISTER LOG IN

LSE, VISE: Leverage Shares Public Limited Company

18 Sep 2026
LAST:

72.75

CHANGE:
 0.50		OPEN:
73.00		HIGH:
73.00		ASK:
58.25		VOLUME:
2
CHG(%):
0.71		PREV:
70.00		LOW:
73.00		BID:
57.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2673.0073.0073.0072.752
17 Sep 2673.0073.0073.0073.002
16 Sep 2673.5073.5073.5073.502
15 Sep 2674.5074.5074.5074.502
14 Sep 2674.5074.5073.0074.50100
11 Sep 2671.0071.0070.0070.00100
10 Sep 2671.5071.5071.0071.00100
09 Sep 2671.2571.2571.2571.253
08 Sep 2671.5071.5071.5071.503
07 Sep 2674.5074.5074.5074.503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
PEG Ratio:0.11 
Price to Sales:2.61 
Price to Book:3.94 
Profit Margin:0.68 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.17 
EPS Ratio:2.32 
Revenue:1.204B 
EBITDA:295.8M 
Shares:46.5M 
Market Cap:3.383B 

TECHNICAL INDICATORS

MA5:73.100.5%
MA10:72.830.1%
MA20:74.542.5%
MA50:72.200.8%
MA100:65.9110.4%
MA200:62.3616.7%
STO9:66.67
STO14:37.50
RSI14:33.87 
WPR14:-62.50
MTM14:-5.00
ROC14:-0.06 
ATR:1.32 
Week High:74.502.4%
Week Low:70.003.9%
Month High:78.007.2%
Month Low:69.5016.7%
Year High:78.007.2%
Year Low:49.6046.7%
Volatility:18.28