EODData

MEMBERSHIP REGISTER LOG IN

LSE, VISE: Leverage Shares Public Limited Company

28 Oct 2025
LAST:

70.50

CHANGE:
 0.50		OPEN:
72.00		HIGH:
72.00		ASK:
58.25		VOLUME:
100
CHG(%):
0.70		PREV:
71.00		LOW:
70.50		BID:
57.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2572.0072.0070.5070.50100
27 Oct 2572.0072.0070.5071.00100
24 Oct 2570.5072.5070.5070.2513
23 Oct 2570.5072.5070.0070.00100
22 Oct 2570.5070.5070.5070.500
21 Oct 2570.5071.5070.5071.500
20 Oct 2568.5068.5068.5068.500
17 Oct 2566.5066.5064.0065.50100
16 Oct 2571.5071.5067.7567.75100
15 Oct 2572.0072.0071.2571.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
EPS Ratio:2.32 
Price to Book:4.37 
Shares:46.5M 
Market Cap:3.278B 

TECHNICAL INDICATORS

MA5:70.450.1%
MA10:69.681.2%
MA20:70.590.1%
MA50:70.350.2%
MA100:72.272.5%
MA200:76.768.9%
STO9:71.43
STO14:62.50
RSI14:41.77
WPR14:-28.57
MTM14:-2.00
ROC14:-0.03 
ATR:2.23 
Week High:72.502.8%
Week Low:70.000.7%
Month High:73.754.6%
Month Low:64.008.9%
Year High:95.8936.0%
Year Low:56.8524.0%
Volatility:3.20