LSE, VITD End of Day and Historical Share Prices [Vanguard Ustsy3-7Yrbd Ucits ETF Usddist]

16 Sep 2026

LAST: 96.17	CHANGE: 0.18	OPEN: 96.17	HIGH: 96.17	ASK: 0.00	VOLUME: 0
LAST: 96.17	CHG(%): 0.18	PREV: 96.00	LOW: 96.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	96.17	96.17	96.17	96.17	242
15 Sep 26	96.00	96.00	96.00	96.00	242
14 Sep 26	96.06	96.11	96.06	96.11	242
11 Sep 26	96.34	96.34	96.19	96.19	100
10 Sep 26	96.75	96.75	96.23	96.39	100
09 Sep 26	96.88	96.91	96.77	96.77	0
08 Sep 26	97.05	97.05	96.97	96.97	100
07 Sep 26	96.98	96.98	96.92	96.92	0
04 Sep 26	97.04	97.04	97.01	97.01	108
03 Sep 26	97.13	97.71	97.13	97.15	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.17