LSE, VIX2 End of Day and Historical Share Prices [Ls 2.25X Long VIX Short-Term Futures Etc]

04 Nov 2026

LAST: 2.775	CHANGE: 0.53	OPEN: 2.775	HIGH: 2.775	ASK: 0.000	VOLUME: 0
LAST: 2.775	CHG(%): 16.14	PREV: 3.309	LOW: 2.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.775	2.775	2.775	2.775	875
03 Nov 26	3.309	3.309	3.309	3.309	875
02 Nov 26	3.093	3.093	3.093	3.093	875
30 Oct 26	2.791	2.791	2.791	2.775	875
29 Oct 26	2.775	2.775	2.775	2.775	875
28 Oct 26	2.914	2.914	2.914	2.914	875
27 Oct 26	2.989	2.989	2.989	2.989	875
26 Oct 26	2.791	2.791	2.791	3.264	875
23 Oct 26	2.791	2.791	2.791	3.264	875
22 Oct 26	3.115	3.115	3.115	3.115	875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.775