LSE, VIX2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 3.028	CHANGE: 0.13	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 120
LAST: 3.028	CHG(%): 4.03	PREV: 3.148	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3.100	3.100	3.100	3.028	120
17 Sep 26	3.100	3.100	3.015	3.015	120
16 Sep 26	3.142	3.142	3.142	3.142	6
15 Sep 26	3.235	3.235	3.235	3.235	6
14 Sep 26	3.249	3.249	3.249	3.249	6
11 Sep 26	3.158	3.158	3.158	3.148	6
10 Sep 26	3.368	3.368	3.368	3.368	6
09 Sep 26	3.158	3.240	3.158	3.240	100
08 Sep 26	3.071	3.071	3.071	3.071	1
07 Sep 26	3.016	3.016	3.016	3.016	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.028