LSE, VIXL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

02 Apr 2026

LAST: 3.726	CHANGE: 0.16	OPEN: 3.976	HIGH: 4.194	ASK: 0.000	VOLUME: 227.8K
LAST: 3.726	CHG(%): 4.40	PREV: 3.569	LOW: 3.659	BID: 8.780

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3.976	4.194	3.659	3.726	227.8K
01 Apr 26	3.528	3.761	3.500	3.569	39.4K
31 Mar 26	4.470	4.470	4.168	4.336	24.1K
30 Mar 26	4.726	4.770	4.450	4.602	49.7K
27 Mar 26	4.058	4.570	4.058	4.565	731.7K
26 Mar 26	3.668	3.998	3.660	3.998	55.7K
25 Mar 26	3.500	3.800	3.378	3.628	86.4K
24 Mar 26	3.370	3.860	3.370	3.632	101.3K
23 Mar 26	4.476	4.598	3.036	3.816	494.4K
20 Mar 26	3.448	3.918	3.370	3.671	7.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.726