LSE, VJPU End of Day and Historical Share Prices []

08 Sep 2025

LAST: 60.70	CHANGE: 0.79	OPEN: 60.47	HIGH: 60.79	ASK: 0.00	VOLUME: 486
LAST: 60.70	CHG(%): 1.32	PREV: 59.91	LOW: 60.47	BID: 42.25

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	60.47	60.79	60.47	60.70	486
05 Sep 25	60.09	60.32	59.91	59.91	113
04 Sep 25	59.52	59.77	59.47	59.77	100
03 Sep 25	59.02	59.15	58.93	58.93	100
02 Sep 25	59.05	59.09	58.86	58.97	177
01 Sep 25	59.46	59.46	59.22	59.27	565
29 Aug 25	58.94	58.97	58.74	58.76	569
28 Aug 25	59.42	59.61	59.29	59.56	100
27 Aug 25	59.06	59.48	58.90	59.07	1.2K
26 Aug 25	59.29	59.29	58.92	59.15	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.70