EODData

MEMBERSHIP REGISTER LOG IN

LSE, VJPU: Vanguard Funds PLC

09 Dec 2025
LAST:

67.19

CHANGE:
 0.74		OPEN:
66.81		HIGH:
67.34		ASK:
0.00		VOLUME:
5.3K
CHG(%):
1.11		PREV:
66.45		LOW:
66.81		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2566.8167.3466.8167.195.3K
08 Dec 2566.6967.0966.4366.45678
05 Dec 2566.3566.4166.3466.41350
04 Dec 2566.6667.1466.3366.33785
03 Dec 2565.6266.0165.5465.54100
02 Dec 2565.9366.1665.6765.67250
01 Dec 2565.7965.8065.5465.75661
28 Nov 2566.3466.3666.1766.3543.1K
27 Nov 2566.7666.7766.3066.30515
26 Nov 2566.1766.6566.0266.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:66.381.2%
MA10:66.251.4%
MA20:65.802.1%
MA50:64.544.1%
MA100:61.898.6%
MA200:56.8818.1%
STO9:91.67 
STO14:94.14 
RSI14:74.77 
MTM14:2.19
ROC14:0.03 
ATR:0.70 
Week High:67.340.2%
Week Low:65.542.5%
Month High:67.340.2%
Month Low:63.8418.1%
Year High:67.340.2%
Year Low:42.3158.8%
Volatility:4.49