EODData

MEMBERSHIP REGISTER LOG IN

LSE, VJPU: Vanguard FTSE Japan Ucits ETF

02 Apr 2026
LAST:

73.16

CHANGE:
 0.91		OPEN:
72.38		HIGH:
73.16		ASK:
0.00		VOLUME:
444
CHG(%):
1.22		PREV:
74.07		LOW:
71.89		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2672.3873.1671.8973.16444
01 Apr 2673.4374.2273.4374.07331
31 Mar 2670.4970.9069.9570.66162
30 Mar 2670.3371.5270.3370.771.9K
27 Mar 2671.2071.2170.5770.57100
26 Mar 2671.9772.4071.7371.731.1K
25 Mar 2672.5573.1172.3572.713.3K
24 Mar 2671.2771.8771.1671.531.6K
23 Mar 2669.1171.7468.1170.723.4K
20 Mar 2671.6271.7870.3070.304.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:71.841.8%
MA10:71.622.2%
MA20:72.001.6%
MA50:73.310.2%
MA100:70.563.7%
MA200:65.1812.2%
STO9:70.96
STO14:72.96
RSI14:55.58
WPR14:-24.04
MTM14:0.83
ROC14:0.01 
ATR:1.66 
Week High:74.221.4%
Week Low:69.954.6%
Month High:76.274.3%
Month Low:68.1112.2%
Year High:79.078.1%
Year Low:42.3172.9%
Volatility:8.56