EODData

MEMBERSHIP REGISTER LOG IN

LSE, VJPU: Vanguard FTSE Japan Ucits ETF

28 Jul 2026
LAST:

80.51

CHANGE:
 0.95		OPEN:
80.10		HIGH:
80.62		ASK:
0.00		VOLUME:
759
CHG(%):
1.16		PREV:
81.45		LOW:
79.97		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2680.1080.6279.9780.51759
27 Jul 2682.3082.5081.1881.45623
24 Jul 2681.0381.7281.0381.65147
23 Jul 2681.9082.1080.7980.791.2K
22 Jul 2681.8281.8281.3781.70100
21 Jul 2681.5082.2081.2982.201.4K
20 Jul 2680.1780.6379.9480.361.0K
17 Jul 2679.5079.8678.9079.826.4K
16 Jul 2681.1382.0281.0481.54988
15 Jul 2683.2483.2982.2282.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:81.220.9%
MA10:81.220.9%
MA20:81.861.7%
MA50:81.150.8%
MA100:77.883.4%
MA200:73.649.3%
STO9:25.56
STO14:19.68 
RSI14:48.21
WPR14:-78.79
MTM14:-1.68
ROC14:-0.02 
ATR:1.38 
Week High:82.502.5%
Week Low:79.970.7%
Month High:84.174.6%
Month Low:78.909.3%
Year High:84.945.5%
Year Low:55.4145.3%
Volatility:9.32