EODData

MEMBERSHIP REGISTER LOG IN

LSE, VJPU: Vanguard FTSE Japan Ucits ETF

06 Nov 2026
LAST:

76.98

CHANGE:
 1.54		OPEN:
75.45		HIGH:
76.98		ASK:
0.00		VOLUME:
55.3K
CHG(%):
1.96		PREV:
78.52		LOW:
75.45		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2675.4576.9875.4576.9855.3K
05 Nov 2680.2280.5378.4078.52143.4K
04 Nov 2679.7681.1579.7680.882.3K
03 Nov 2680.4080.7780.3080.41156
02 Nov 2680.1680.8380.0680.76901
30 Oct 2680.3080.3179.7079.709.6K
29 Oct 2681.6081.8581.4581.552.0K
28 Oct 2681.3181.8881.1281.581.4K
27 Oct 2681.2482.1281.2482.12216
26 Oct 2681.3481.4781.1881.18934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:79.513.3%
MA10:80.374.4%
MA20:81.405.7%
MA50:82.427.1%
MA100:82.296.9%
MA200:79.132.8%
RSI14:27.56 
WPR14:-100.00 
MTM14:-5.23
ROC14:-0.06 
ATR:1.31 
Week High:81.155.4%
Week Low:75.452.0%
Month High:85.8411.5%
Month Low:75.452.8%
Year High:85.8411.5%
Year Low:63.8420.6%
Volatility:11.21