LSE, VLDP End of Day and Historical Share Prices [Vanguard Ustsy7-10Yrbd Ucits ETF Usddist]

04 Nov 2026

LAST: 94.80	CHANGE: 0.15	OPEN: 94.99	HIGH: 94.99	ASK: 0.00	VOLUME: 237
LAST: 94.80	CHG(%): 0.16	PREV: 94.65	LOW: 94.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	94.99	94.99	94.64	94.80	237
03 Nov 26	95.21	95.21	94.63	94.65	100
02 Nov 26	95.00	95.11	94.21	95.00	241
30 Oct 26	95.05	95.05	95.05	95.05	100
29 Oct 26	94.09	94.55	94.09	94.14	100
28 Oct 26	93.78	94.08	93.78	93.86	100
27 Oct 26	94.15	94.57	94.07	94.07	200
26 Oct 26	94.60	94.60	94.08	94.08	100
23 Oct 26	94.61	94.61	94.13	94.07	0
22 Oct 26	93.02	93.95	93.02	93.95	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.80