LSE, VLDP End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 99.82	CHANGE: 0.04	OPEN: 100.34	HIGH: 100.34	ASK: 0.00	VOLUME: 100
LAST: 99.82	CHG(%): 0.04	PREV: 99.78	LOW: 99.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	100.34	100.34	99.38	99.82	100
08 Dec 25	100.54	100.54	99.60	99.78	100
05 Dec 25	100.38	100.82	100.10	100.10	100
04 Dec 25	100.94	100.94	100.35	100.35	1
03 Dec 25	100.58	100.64	100.40	100.52	0
02 Dec 25	100.88	100.88	100.22	100.36	1
01 Dec 25	100.72	100.78	100.37	100.37	100
28 Nov 25	100.22	101.66	100.22	100.86	100
27 Nov 25	101.02	101.48	100.54	100.98	100
26 Nov 25	100.40	101.34	100.40	100.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.82