LSE, VLDS End of Day and Historical Share Prices [Vanguard Ustsy7-10Yrbd Ucits ETF Usdacc]

05 Nov 2026

LAST: 98.95	CHANGE: 0.35	OPEN: 98.95	HIGH: 98.95	ASK: 0.00	VOLUME: 100
LAST: 98.95	CHG(%): 0.35	PREV: 98.60	LOW: 98.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	98.95	98.95	98.95	98.95	100
04 Nov 26	98.38	98.60	98.38	98.60	227
03 Nov 26	98.22	98.48	98.22	98.39	419
02 Nov 26	98.39	98.72	98.39	98.58	329
30 Oct 26	98.24	98.37	98.24	98.28	100
29 Oct 26	97.87	97.87	97.87	97.87	78
28 Oct 26	97.58	97.58	97.58	97.58	100
27 Oct 26	97.85	97.85	97.79	97.79	100
26 Oct 26	97.92	97.92	97.92	97.92	22
23 Oct 26	97.92	97.92	97.79	97.80	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.95