EODData

LSE, VLDS: Vanguard Ustsy7-10Yrbd Ucits ETF Usdacc

16 Sep 2026
LAST:

97.52

CHANGE:
 0.26
OPEN:
97.55
HIGH:
97.55
ASK:
0.00
VOLUME:
326
CHG(%):
0.27
PREV:
97.26
LOW:
97.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2697.5597.5597.5297.52326
15 Sep 2697.2697.2697.2697.26166
14 Sep 2697.5297.5297.2397.463.0K
11 Sep 2697.6797.6797.5597.5510.7K
10 Sep 2697.7897.8497.7897.78100
09 Sep 2698.5398.5398.3098.30236
08 Sep 2698.6598.6698.6598.66236
07 Sep 2698.5698.5698.5698.56576
04 Sep 2698.7998.7998.7998.79104
03 Sep 2698.9598.9598.9598.95326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.540.0%
MA10:98.090.6%
MA20:98.631.1%
MA50:99.011.5%
MA100:99.351.9%
MA200:99.912.5%
STO9:16.85 
STO14:11.00 
RSI14:21.47 
WPR14:-86.51 
MTM14:-1.65
ROC14:-0.02 
ATR:0.32 
Week High:98.531.0%
Week Low:97.230.3%
Month High:99.612.1%
Month Low:97.232.5%
Volatility:0.97