LSE, VLDS End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 99.87	CHANGE: 0.05	OPEN: 99.87	HIGH: 99.87	ASK: 0.00	VOLUME: 0
LAST: 99.87	CHG(%): 0.05	PREV: 99.82	LOW: 99.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	99.87	99.87	99.87	99.87	247
08 Dec 25	99.82	99.82	99.82	99.82	247
05 Dec 25	100.02	100.02	100.02	100.14	247
04 Dec 25	100.40	100.40	100.40	100.40	247
03 Dec 25	100.56	100.56	100.56	100.56	247
02 Dec 25	100.41	100.41	100.41	100.41	247
01 Dec 25	100.42	100.42	100.42	100.42	247
28 Nov 25	100.02	100.02	100.02	100.82	247
27 Nov 25	101.03	101.03	101.03	101.03	5.0K
26 Nov 25	100.93	100.93	100.93	100.93	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.87