LSE, VLE End of Day and Historical Share Prices [Volvere Plc]

04 Aug 2025

LAST: 2,080	CHANGE: 0.00	OPEN: 2,080	HIGH: 2,140	ASK: 0	VOLUME: 2.4K
LAST: 2,080	CHG(%): 0.00	PREV: 2,080	LOW: 2,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2,080	2,130	2,130	2,080	10
04 Sep 25	2,130	2,130	2,080	2,080	100
03 Sep 25	2,080	2,137	2,080	2,080	100
02 Sep 25	2,140	2,140	2,080	2,080	1.3K
01 Sep 25	2,120	2,140	2,080	2,080	283
29 Aug 25	2,086	2,086	2,080	2,086	617
28 Aug 25	2,080	2,080	2,080	2,080	200
27 Aug 25	2,144	2,145	2,080	2,080	370
26 Aug 25	2,144	2,144	2,080	2,080	147
25 Aug 25	2,080	2,125	2,120	2,080	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080