EODData

MEMBERSHIP REGISTER LOG IN

LSE, VLE: Volvere Plc

22 Jul 2026
LAST:

2,150

CHANGE:
 0.00		OPEN:
2,105		HIGH:
2,150		ASK:
455		VOLUME:
519
CHG(%):
0.00		PREV:
2,150		LOW:
2,105		BID:
430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262,1052,1502,1052,150519
21 Jul 262,0802,2002,0802,1502.3K
20 Jul 262,1002,1402,0752,10010.6K
17 Jul 262,1402,1502,1002,1182.1K
16 Jul 262,1202,1502,1052,150357
15 Jul 262,1522,1602,1202,160240
14 Jul 262,1522,1602,1202,160498
13 Jul 262,1322,2402,1002,1602.7K
10 Jul 262,1852,1892,1202,1735.7K
09 Jul 262,1832,2102,1802,210346

PROFILE

Name:Volvere Plc
About:Volvere plc is a private equity and venture capital firm specializing in start-up, early or development-stage, distressed/vulture, growth capital, acquisitions, emerging growth and turnaround investments. The firm prefers to invest in companies that are in distress and prefers undervalued or under-performing assets. The firm invests in the security solutions, food manufacturing, online marketing, safety and risk consulting, transport planning and engineering, testing and certification, automotive consultancy and CCTV software. The firm invests across the world specifically in UK and Continental Europe. The firm prefers companies that fit strategically with an existing portfolio investment. It prefers to invest up to $20 million in equity per transaction and minimum target sales value of $10 million. The firm executes a transaction typically within 1-2 weeks from first point of contact. The firm prefers to invest from balance sheet. Volvere plc was founded in 2002 and is based in Warwickshire, United Kingdom.
Industry:Packaged Foods
Address:Shire House, Warwickshire, United Kingdom, CV31 3SF
Website:https://www.volvere.co.uk
ISIN:GB0032302688
LEI:213800GWXPMU8DUJ9G34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.85 
Price to Sales:1.04 
Price to Book:1.13 
EPS Ratio:1.89 
Revenue:49.04M 
EBITDA:6.11M 
Shares:2.19M 
Market Cap:4.708B 

TECHNICAL INDICATORS

MA5:2,133.600.8%
MA10:2,153.130.1%
MA20:2,186.791.7%
MA50:2,345.459.1%
MA100:2,475.5615.1%
MA200:2,479.9415.3%
STO9:35.71
STO14:25.00
RSI14:36.80 
WPR14:-64.29
MTM14:-36.00
ROC14:-0.02 
ATR:75.10 
Week High:2,200.002.3%
Week Low:2,075.003.6%
Month High:2,300.007.0%
Month Low:2,075.0015.3%
Year High:2,800.0030.2%
Year Low:2,000.007.5%
Volatility:29.57