LSE, VLUA End of Day and Historical Share Prices [WT US Value Ucits ETF USD Acc]

16 Sep 2026

LAST: 2,251	CHANGE: 1.75	OPEN: 2,261	HIGH: 2,280	ASK: 0	VOLUME: 908
LAST: 2,251	CHG(%): 0.08	PREV: 2,253	LOW: 2,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,261	2,280	2,244	2,251	908
15 Sep 26	2,252	2,261	2,243	2,253	5.6K
14 Sep 26	2,239	2,271	2,233	2,250	16.9K
11 Sep 26	2,219	2,247	2,211	2,228	1.1K
10 Sep 26	2,212	2,225	2,196	2,206	11.1K
09 Sep 26	2,232	2,232	2,196	2,202	5.4K
08 Sep 26	2,258	2,266	2,219	2,222	1.8K
07 Sep 26	2,271	2,272	2,251	2,257	7.7K
04 Sep 26	2,290	2,310	2,263	2,278	2.2K
03 Sep 26	2,282	2,322	2,265	2,293	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,251