LSE, VLUE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Feb 2026

LAST: 2,328	CHANGE: 4.75	OPEN: 2,336	HIGH: 2,344	ASK: 0	VOLUME: 183
LAST: 2,328	CHG(%): 0.20	PREV: 2,332	LOW: 2,326	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2,336	2,344	2,326	2,328	183
09 Feb 26	2,320	2,334	2,309	2,332	100
06 Feb 26	2,307	2,353	2,296	2,318	668
05 Feb 26	2,342	2,349	2,291	2,296	1.1K
04 Feb 26	2,275	2,333	2,275	2,327	0
03 Feb 26	2,296	2,296	2,288	2,292	392
02 Feb 26	2,268	2,308	2,262	2,296	8
30 Jan 26	2,264	2,276	2,264	2,276	100
29 Jan 26	2,260	2,260	2,249	2,249	100
28 Jan 26	2,278	2,279	2,256	2,254	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,328