LSE, VLUE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Apr 2026

LAST: 2,372	CHANGE: 16.00	OPEN: 2,358	HIGH: 2,372	ASK: 0	VOLUME: 53
LAST: 2,372	CHG(%): 0.70	PREV: 2,286	LOW: 2,344	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,358	2,372	2,344	2,372	53
02 Apr 26	2,358	2,372	2,344	2,372	100
01 Apr 26	2,380	2,380	2,356	2,356	0
31 Mar 26	2,329	2,334	2,329	2,334	0
30 Mar 26	2,301	2,313	2,301	2,313	0
27 Mar 26	2,280	2,289	2,280	2,286	100
26 Mar 26	2,313	2,314	2,293	2,293	100
25 Mar 26	2,316	2,316	2,306	2,306	0
24 Mar 26	2,280	2,280	2,280	2,280	3
23 Mar 26	2,265	2,265	2,265	2,265	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372