LSE, VLUE End of Day and Historical Share Prices [WT Europe Value Ucits ETF EUR Acc]

05 Nov 2026

LAST: 2,735	CHANGE: 11.25	OPEN: 2,740	HIGH: 2,746	ASK: 0	VOLUME: 1.8K
LAST: 2,735	CHG(%): 0.41	PREV: 2,724	LOW: 2,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2,740	2,746	2,734	2,735	1.8K
04 Nov 26	2,639	2,724	2,639	2,724	100
03 Nov 26	2,657	2,660	2,644	2,644	100
02 Nov 26	2,652	2,666	2,642	2,651	100
30 Oct 26	2,667	2,667	2,654	2,663	100
29 Oct 26	2,656	2,667	2,652	2,655	238
28 Oct 26	2,652	2,655	2,650	2,650	100
27 Oct 26	2,652	2,671	2,645	2,649	228
26 Oct 26	2,655	2,655	2,655	2,655	100
23 Oct 26	2,631	2,646	2,626	2,636	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,735