LSE, VLUG End of Day and Historical Share Prices [WT Global Value Ucits ETF USD Acc]

25 Sep 2026

LAST: 2,243	CHANGE: 16.75	OPEN: 2,245	HIGH: 2,245	ASK: 0	VOLUME: 917
LAST: 2,243	CHG(%): 0.75	PREV: 2,226	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,245	2,245	2,243	2,243	917
24 Sep 26	2,232	2,241	2,226	2,226	2.9K
23 Sep 26	2,219	2,244	2,219	2,239	137
22 Sep 26	2,242	2,258	2,233	2,233	100
21 Sep 26	2,255	2,255	2,241	2,242	1.1K
18 Sep 26	2,278	2,278	2,241	2,241	100
17 Sep 26	2,276	2,276	2,270	2,270	2.8K
16 Sep 26	2,269	2,269	2,261	2,261	100
15 Sep 26	2,266	2,266	2,255	2,255	172
14 Sep 26	2,259	2,263	2,243	2,257	943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,243