LSE, VLUG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Feb 2026

LAST: 1,935	CHANGE: 7.90	OPEN: 1,933	HIGH: 1,935	ASK: 0	VOLUME: 100
LAST: 1,935	CHG(%): 0.41	PREV: 1,928	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,933	1,935	1,928	1,935	100
05 Feb 26	1,924	1,939	1,924	1,928	100
04 Feb 26	1,880	1,930	1,880	1,930	16.7K
03 Feb 26	1,905	1,907	1,895	1,897	0
02 Feb 26	1,892	1,904	1,879	1,910	1.6K
30 Jan 26	1,882	1,884	1,869	1,869	1
29 Jan 26	1,886	1,891	1,865	1,875	100
28 Jan 26	1,883	1,889	1,869	1,886	98
27 Jan 26	1,923	1,923	1,889	1,894	392
26 Jan 26	1,893	1,915	1,880	1,895	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935