VLXVolex Plc06/30/2025
LAST:

 382.5		CHANGE:
 6.50		OPEN:
387.0		HIGH:
391.0		ASK:
0.0		VOLUME:
846,183
CHANGE(%):
1.67		PREV:
389.0		LOW:
376.0		BID:
240.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25387.0391.0376.0382.5846,1830
06/27/25370.0389.0309.0389.01,417,9040
06/26/25341.0394.0329.0370.04,640,2530
06/25/25305.0317.0305.0315.5426,7610
06/24/25314.5314.5308.0312.5308,6310
06/23/25314.5314.5300.0308.0519,7100
06/20/25310.0314.0302.5309.0674,7960
06/19/25305.0309.5304.0308.5454,5200
06/18/25305.5309.5303.7307.0515,7600
06/17/25303.5309.5299.0305.0198,8100
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:190.00 - 394.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87