EODData

MEMBERSHIP REGISTER LOG IN

LSE, VNET: Vianet Group PLC

09 Sep 2025
LAST:

78.50

CHANGE:
 0.00		OPEN:
78.50		HIGH:
78.01		ASK:
145.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
78.15		LOW:
78.01		BID:
120.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2578.5078.0178.0178.501.1K
08 Sep 2578.5078.5078.5078.502K
05 Sep 2578.1578.5078.1578.152K
04 Sep 2578.0578.5078.0578.5010.1K
03 Sep 2578.5078.5078.5078.5010.5K
02 Sep 2578.5078.5078.5078.5010.5K
01 Sep 2579.0579.0578.0578.5010.5K
29 Aug 2579.1580.5079.1579.15100
28 Aug 2581.0581.0580.0080.5023.3K
27 Aug 2580.1581.5080.1581.501.5K

COMPANY PROFILE

Name:Vianet Group PLC
About:Vianet Group plc provides smart, cloud-based, and Internet of Things solutions to the hospitality, unattended retail vending, and remote asset management sectors in the United Kingdom, the rest of Europe, the United States, and Canada. It operates in two segments: Smart Zones and Smart Machines. The company offers Beverage Metrics, a beverage and bar management solution and draught beer management and actionable reporting; SmartInsight, which provides business and market insights; SmartContact, a contactless payment solution; and Smart machines, a telemetry solution that offers data capture and machine management services. It also provides data insight and data services; design; product development; and sale and rental of fluid monitoring equipment, machine monitoring, and contactless payment equipment. Vianet Group plc was founded in 1995 and is based in Stockton-on-Tees, the United Kingdom.
Address:One Surtees Way, Stockton-on-Tees, United Kingdom, TS18 3HR
Website:https://www.vianetplc.com
ISIN:GB00B13YVN56
LEI:2138007KAM1HB8E7E134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.83
DivYield:0.01
Div/Share:0.01
Price to Book:0.86
Price to Sales:1.56
EBITDA:1.9M
Shares:28.72M
Market Cap:2.255B

TECHNICAL INDICATORS

MA5:78.43
MA10:79.03
MA20:80.92
MA50:86.21
MA100:82.56
MA200:85.10
STO9:12.07
STO14:8.05
RSI14:17.53
WPR14:-91.95
MTM14:-3.00
ROC14:-0.04
ATR:0.85
Week High:78.50
Week Low:78.01
Month High:84.25
Month Low:78.01
Year High:129.85
Year Low:55.00
Volatility:9.23

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
12 Dec 2024$0.00
20 Jun 2024$0.01
14 Sep 2023$0.01
19 Dec 2019$0.02
13 Jun 2019$0.04
13 Dec 2018$0.02
14 Jun 2018$0.04
14 Dec 2017$0.02
15 Jun 2017$0.04