VNETVianet Group Plc06/30/2025
LAST:

 96.00		CHANGE:
 1.96		OPEN:
97.50		HIGH:
97.50		ASK:
145.00		VOLUME:
4,854
CHANGE(%):
2.00		PREV:
97.96		LOW:
94.20		BID:
120.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597.5097.5094.2096.004,8540
06/27/2594.2097.9694.2097.9636,1000
06/26/2594.2097.9694.2096.003880
06/25/2597.9697.9694.2096.004,0400
06/24/2594.4097.9694.4096.004,3590
06/23/2597.8898.0094.2596.009,1450
06/20/2598.0098.0095.4498.00155,0200
06/19/2594.1695.0094.1695.0046,0930
06/18/2591.0095.0090.5095.00108,6780
06/17/2590.0891.0090.0090.50150,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87