VNHVietnam Holding Limited06/30/2025
LAST:

 338.0		CHANGE:
 4.47		OPEN:
339.0		HIGH:
343.0		ASK:
0.0		VOLUME:
104,329
CHANGE(%):
1.31		PREV:
342.5		LOW:
336.0		BID:
265.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25339.0343.0336.0338.0104,3290
06/27/25342.0343.0342.0342.5120,9190
06/26/25342.0342.0338.0340.583,9260
06/25/25341.0344.0340.0341.011,2940
06/24/25344.0345.3342.0342.039,7460
06/23/25348.0350.0340.1344.020,0690
06/20/25342.0351.0342.0343.013,1970
06/19/25346.0351.0345.0348.06,3230
06/18/25344.0348.0341.7342.512,8690
06/17/25344.0344.0338.0341.518,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87