EODData

MEMBERSHIP REGISTER LOG IN

LSE, VNH: Vietnam Holding Limited

24 Oct 2025
LAST:

397.0

CHANGE:
 0.00		OPEN:
397.0		HIGH:
399.6		ASK:
0.0		VOLUME:
33.5K
CHG(%):
0.00		PREV:
397.0		LOW:
393.0		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25397.0399.6393.0397.033.5K
23 Oct 25396.0398.0395.0397.08.1K
22 Oct 25392.0395.0387.3393.518.1K
21 Oct 25393.0400.0390.0393.515.6K
20 Oct 25410.0411.0380.0394.097.9K
17 Oct 25414.0415.0406.0407.029.9K
16 Oct 25410.0414.0407.3412.025.4K
15 Oct 25406.0410.0401.0410.028.2K
14 Oct 25400.0409.9400.0406.058.5K
13 Oct 25408.0408.0388.0404.039.3K

COMPANY PROFILE

Name:Vietnam Holding Limited
About:VietNam Holding Limited is a closed ended equity mutual fund launched and managed by Vietnam Holding Asset Management Ltd. The fund invests in the public equity markets of Vietnam. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of large cap companies, with an emphasis on State Owned Enterprises that the Vietnamese government has identified for partial divestment and listing on the two domestic securities trading centers. It benchmarks the performance of its portfolio against Hanoi Securities Transaction Centre and VN Index. VietNam Holding Limited was formed on April 20, 2006 and domiciled in the Cayman Islands.
Industry:Asset Management
Address:Gartenstrasse 19, Zürich, Switzerland, 8002
Website:https://www.vietnamholding.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
EPS Ratio:-0.08 
Price to Book:76.42 
Price to Sales:3.74 
Shares:23.48M 
Market Cap:9.321B 

TECHNICAL INDICATORS

MA5:395.000.5%
MA10:401.401.1%
MA20:398.580.4%
MA50:399.050.5%
MA100:380.214.4%
MA200:370.687.1%
STO9:16.28 
STO14:16.28 
RSI14:51.76
WPR14:-81.08 
MTM14:1.50
ROC14:0.00 
ATR:10.53 
Week High:415.004.5%
Week Low:380.004.5%
Month High:415.004.5%
Month Low:380.007.1%
Year High:430.008.3%
Year Low:258.0053.9%
Volatility:8.32