VNRTVanguard Funds Plc06/30/2025
LAST:

 110.3		CHANGE:
 0.37		OPEN:
110.2		HIGH:
110.6		ASK:
0.0		VOLUME:
4,586
CHANGE(%):
0.33		PREV:
110.0		LOW:
109.8		BID:
118.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25110.2110.6109.8110.34,5860
06/27/25109.4110.0109.4110.013,2360
06/26/25108.7109.2108.4108.913,5870
06/25/25109.3109.7109.2109.33,7020
06/24/25109.4109.5108.7109.06,5300
06/23/25108.5109.2108.2108.45,5900
06/20/25108.0108.8107.9108.38,3490
06/19/25108.6109.3107.9107.97190
06/18/25109.3109.7109.0109.36,3660
06/17/25108.3109.2108.2109.13,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:90.79 - 120.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87