LSE, VNRT End of Day and Historical Share Prices [Vanguard Funds Plc]

05 Sep 2025

LAST: 117.0	CHANGE: 0.90	OPEN: 118.5	HIGH: 118.6	ASK: 0.0	VOLUME: 17K
LAST: 117.0	CHG(%): 0.76	PREV: 117.9	LOW: 117.0	BID: 118.3

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	118.5	118.6	117.0	117.0	17K
04 Sep 25	117.6	117.9	117.3	117.9	10.2K
03 Sep 25	117.5	117.8	117.1	117.1	9.3K
02 Sep 25	117.4	117.5	116.5	116.6	15.7K
01 Sep 25	117.0	117.0	116.7	116.8	4.6K
29 Aug 25	117.7	117.9	116.9	117.0	12.9K
28 Aug 25	117.7	117.8	117.2	117.3	15.4K
27 Aug 25	117.9	117.9	117.5	117.5	4.2K
26 Aug 25	116.8	116.9	116.5	116.7	6.4K
25 Aug 25	116.0	117.1	115.9	116.9	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0