VODVodafone Group Plc06/30/2025
LAST:

 77.78		CHANGE:
 0.24		OPEN:
77.46		HIGH:
78.18		ASK:
78.00		VOLUME:
98,233,925
CHANGE(%):
0.31		PREV:
77.54		LOW:
77.08		BID:
75.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.4678.1877.0877.7898,233,9250
06/27/2578.0478.1077.2077.54120,478,9870
06/26/2576.6278.0476.5877.64100,318,7680
06/25/2576.8877.1575.9676.4458,899,4620
06/24/2575.9276.7875.5476.6073,955,9930
06/23/2576.1476.3175.2675.7866,114,4750
06/20/2576.1277.7475.8476.58311,709,4750
06/19/2574.9476.4074.9476.00129,210,9750
06/18/2575.0075.5474.3275.2497,576,8560
06/17/2575.4875.4874.6274.9482,200,2750
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:0.63 - 79.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87