EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOD: Vodafone Group PLC

06 Nov 2026
LAST:

116.5

CHANGE:
 0.22		OPEN:
118.9		HIGH:
119.0		ASK:
83.4		VOLUME:
39.24M
CHG(%):
0.18		PREV:
121.2		LOW:
114.3		BID:
82.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26118.9119.0114.3116.539.24M
05 Nov 26121.4122.7119.4120.978.04M
04 Nov 26117.2121.2117.0121.2237.95M
03 Nov 26117.2118.5117.0117.224.65M
02 Nov 26118.3119.2116.3116.924.44M
30 Oct 26116.8119.2116.7119.142.63M
29 Oct 26117.6118.7116.7116.822.03M
28 Oct 26118.0119.7117.5117.520.77M
27 Oct 26117.9119.0116.9118.924.34M
26 Oct 26118.6119.0117.2118.323.98M

PROFILE

Name:Vodafone Group PLC
About:Vodafone Group Public Limited Company provides telecommunication services in Germany, the United Kingdom, rest of Europe, Turkey, and South Africa. It offers mobile and fixed services; connectivity business solutions, such as digital services, the Internet of Things (IoT) and financial services; and IoT platforms. The company also provides cloud, multi-cloud, and edge computing solutions; M-PESA, an African mobile money platform to make payments and offer financial services; and international voice and roaming services. In addition, it offers unified communications, mobile connectivity, IoT connectivity, cloud and edge, E2E solutions, and security services; leases fibre and other fixed connectivity services; and engages in infrastructure assets, shared operations, growth platforms, retail, and service operations. The company serves private and public sector customers in health, banking and finance, transport and logistics, retail, utilities, and agriculture industries. Vodafone Group Public Limited Company was incorporated in 1984 and is based in Newbury, the United Kingdom.
Address:Vodafone House, Newbury, United Kingdom, RG14 2FN
Website:https://www.vodafone.com
CIK:839923
ISIN:GB00BH4HKS39
LEI:213800TB53ELEUKM7Q61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:11.57 
Price to Sales:0.68 
Price to Book:64.75 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
DivYield:0.05 
Div/Share:0.05 
Revenue:33.777B 
EBITDA:16.274B 
Shares:23.167B 
Market Cap:2,698.985B 

TECHNICAL INDICATORS

MA5:119.052.2%
MA10:118.491.7%
MA20:118.761.9%
MA50:122.855.4%
MA100:117.921.2%
MA200:115.520.8%
STO9:70.83
STO14:70.83
RSI14:48.55
WPR14:-5.02 
MTM14:0.33
ROC14:0.00 
ATR:2.40 
Week High:122.655.3%
Week Low:116.250.2%
Month High:129.0010.7%
Month Low:115.950.8%
Year High:132.0713.4%
Year Low:85.8235.7%
Volatility:15.08 

RECENT SPLITS

Date Ratio
24 Feb 20146-11
31 Jul 20067-8
01 Oct 19994-1
21 Jul 19942-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$2.04
20 Nov 2025$1.98
05 Jun 2025$1.95
21 Nov 2024$1.89
06 Jun 2024$3.79
23 Nov 2023$3.85
08 Jun 2023$3.86
24 Nov 2022$3.96
01 Jun 2022$3.79
25 Nov 2021$3.70