VOFVinacapital Vietnam Opportunity Fund Ld06/30/2025
LAST:

 421.0		CHANGE:
 2.00		OPEN:
425.0		HIGH:
432.0		ASK:
0.0		VOLUME:
131,054
CHANGE(%):
0.47		PREV:
423.0		LOW:
419.5		BID:
345.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25425.0432.0419.5421.0131,0540
06/27/25421.0425.5419.5423.0297,3760
06/26/25420.0427.0420.0421.0166,6530
06/25/25425.0437.0420.5423.0385,5580
06/24/25420.5427.5420.0421.0141,8890
06/23/25417.0424.0417.0423.0137,8190
06/20/25420.0422.5417.5420.0213,1080
06/19/25417.0420.0414.1416.0117,5900
06/18/25415.5418.0411.0413.0286,4850
06/17/25413.0415.0411.5411.5247,5810
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:355.08 - 502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87