EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOLT: WT Battery Solutions Ucits ETF USD Acc

24 Jul 2026
LAST:

47.58

CHANGE:
 0.55		OPEN:
47.56		HIGH:
47.58		ASK:
40.00		VOLUME:
160
CHG(%):
1.14		PREV:
48.13		LOW:
47.15		BID:
29.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2647.5647.5847.1547.58160
23 Jul 2649.0649.5148.1348.13355
22 Jul 2648.4848.5547.9648.551.1K
21 Jul 2648.3948.6547.6348.421.6K
20 Jul 2647.0647.4747.0547.161.2K
17 Jul 2647.1347.3146.5646.93272
16 Jul 2649.0649.7448.1848.43688
15 Jul 2649.8050.4249.3649.37129
14 Jul 2649.0049.9948.6549.991.7K
13 Jul 2649.0449.3248.5049.061.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:47.960.8%
MA10:48.361.6%
MA20:50.395.9%
MA50:55.6016.9%
MA100:54.5914.7%
MA200:51.468.2%
STO9:18.48 
STO14:10.02 
RSI14:26.27 
WPR14:-86.07 
MTM14:-3.99
ROC14:-0.08 
ATR:1.37 
Week High:49.514.1%
Week Low:46.562.2%
Month High:56.3218.4%
Month Low:46.568.2%
Year High:63.6933.9%
Year Low:34.6437.4%
Volatility:21.68