EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOLT: WT Battery Solutions Ucits ETF USD Acc

16 Sep 2026
LAST:

48.66

CHANGE:
 0.41		OPEN:
48.51		HIGH:
48.70		ASK:
40.00		VOLUME:
134.6K
CHG(%):
0.84		PREV:
48.25		LOW:
48.50		BID:
29.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2648.5148.7048.5048.66134.6K
15 Sep 2648.1548.5747.9748.251.8K
14 Sep 2648.8849.0748.1448.24100
11 Sep 2649.0249.4448.9949.44100
10 Sep 2649.8050.4249.0249.28100
09 Sep 2651.0351.1849.9649.96159
08 Sep 2649.9350.5049.7050.50140
07 Sep 2649.7750.3949.7749.971.7K
04 Sep 2649.4349.8849.4349.774.0K
03 Sep 2649.0549.6748.9549.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:48.770.2%
MA10:49.371.5%
MA20:49.742.2%
MA50:49.301.3%
MA100:53.8810.7%
MA200:51.986.8%
STO9:14.14 
STO14:14.14 
RSI14:34.58 
WPR14:-81.59 
MTM14:-1.72
ROC14:-0.03 
ATR:0.85 
Week High:51.185.2%
Week Low:47.971.4%
Month High:52.127.1%
Month Low:47.976.8%
Year High:63.6930.9%
Year Low:40.7619.4%
Volatility:11.82