EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOLT: WT Battery Solutions Ucits ETF USD Acc

10 Apr 2026
LAST:

51.83

CHANGE:
 1.16		OPEN:
50.97		HIGH:
51.84		ASK:
40.00		VOLUME:
776
CHG(%):
2.29		PREV:
50.67		LOW:
50.78		BID:
29.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2650.9751.8450.7851.83776
09 Apr 2650.4950.6749.9650.67118
08 Apr 2650.4551.0550.3350.621.8K
07 Apr 2648.9449.0448.1048.10261
06 Apr 2647.7549.0647.4248.581.1K
03 Apr 2647.7549.0647.4248.581.1K
02 Apr 2647.7549.0647.4248.581.0K
01 Apr 2648.9349.7448.3949.05293
31 Mar 2647.0647.9246.5747.76109
30 Mar 2647.4448.9047.4447.572.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:49.963.7%
MA10:49.135.5%
MA20:48.925.9%
MA50:49.574.6%
MA100:48.816.2%
MA200:45.1414.8%
STO9:99.75 
STO14:99.77 
RSI14:71.54 
MTM14:3.60
ROC14:0.07 
ATR:1.41 
Week High:51.840.0%
Week Low:47.429.3%
Month High:51.840.0%
Month Low:46.5714.8%
Year High:53.383.0%
Year Low:25.9899.5%
Volatility:18.16