EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOLT: Wisdomtree Issuer Icav

31 Oct 2025
LAST:

48.72

CHANGE:
 0.35		OPEN:
48.56		HIGH:
48.75		ASK:
40.00		VOLUME:
384
CHG(%):
0.71		PREV:
48.37		LOW:
48.29		BID:
29.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2548.5648.7548.2948.72384
30 Oct 2548.8949.0148.3748.37198
29 Oct 2548.2949.2648.2849.261.3K
28 Oct 2547.4347.5446.8347.54275
27 Oct 2547.8647.9047.0547.20275
24 Oct 2546.5147.0142.9647.011.3K
23 Oct 2545.4945.9145.4945.70242
22 Oct 2545.9246.0644.7544.75100
21 Oct 2546.7147.1145.8846.50208
20 Oct 2546.5946.7746.0246.77307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.07 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:48.221.0%
MA10:47.183.3%
MA20:47.173.3%
MA50:43.3512.4%
MA100:39.1624.4%
MA200:34.2642.2%
STO9:87.93 
STO14:87.93 
RSI14:56.67
WPR14:-12.07 
MTM14:2.20
ROC14:0.05 
ATR:1.40 
Week High:49.261.1%
Week Low:42.9613.4%
Month High:49.261.1%
Month Low:42.9642.2%
Year High:49.261.1%
Year Low:23.81104.6%
Volatility:4.33