VOXVASTox Plc06/30/2025
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
167.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
166.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.17500.17500.17500.17504,0000
06/27/250.17500.18500.18500.17504,0000
06/26/250.17500.17500.17500.17504,0000
06/25/250.17500.17500.17500.175000
06/24/250.18500.18500.17500.17504,0000
06/23/250.15800.17500.10000.1750158,7500
06/20/250.15000.15000.15000.150000
06/19/250.15000.15000.15000.150000
06/18/250.15000.15800.15000.1500100,0000
06/17/250.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87