EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOX: Vox Valor Capital Limited

05 Nov 2025
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
167.2500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
166.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.17500.17500.17500.17502.0K
04 Nov 250.17500.17500.17500.17502.0K
03 Nov 250.17500.17500.17500.17502.0K
31 Oct 250.17500.15800.15800.17502.0K
30 Oct 250.15800.17500.15800.17502.0K
29 Oct 250.17500.17500.17500.17503.3K
28 Oct 250.17500.17500.17500.17503.3K
27 Oct 250.17500.17500.17500.17503.3K
24 Oct 250.17500.18000.18000.17503.3K
23 Oct 250.17500.17500.17500.17503.3K

COMPANY PROFILE

Name:Vox Valor Capital Limited
About:Vox Valor Capital Limited engages in the business of digital marketing, advertising, and content. The company provides marketing and AdTech; digital content (including games); and Software as a service (SaaS). It offers Mobio, a mobile app marketing and technology agency; Storiesgain, a social media advertising automation; and Airnow, a mobile app management platform. The company was formerly known as Vertu Capital Limited. Vox Valor Capital Limited was incorporated in 2014 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:2 Woodberry Grove, London, United Kingdom, N12 0DR
Website:https://www.voxvalor.com
ISIN:KYG9507A1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.0%
MA20:0.180.0%
MA50:0.180.0%
MA100:0.170.7%
ATR:0.00 
Week High:0.180.0%
Week Low:0.1610.8%
Month High:0.182.9%
Month Low:0.16