EODData

LSE, VP-:

03 Feb 2026
LAST:

560.0

CHANGE:
 12.00
OPEN:
548.0
HIGH:
560.0
ASK:
0.0
VOLUME:
6.6K
CHG(%):
2.19
PREV:
548.0
LOW:
534.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26548.0560.0534.9560.06.6K
02 Feb 26532.0554.0532.0548.032.8K
30 Jan 26538.3550.0530.0540.014.2K
29 Jan 26540.0548.0531.0548.07.1K
28 Jan 26546.0550.0530.0530.011.0K
27 Jan 26556.3556.3524.0550.012.2K
26 Jan 26524.0560.0522.0560.011.0K
23 Jan 26548.0548.0530.8547.08.8K
22 Jan 26550.2558.0530.0530.06.7K
21 Jan 26532.0550.2531.9540.03.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:545.202.7%
MA10:545.302.7%
MA20:540.553.6%
MA50:538.803.9%
MA100:557.830.4%
MA200:575.892.8%
STO9:100.00 
STO14:100.00 
RSI14:57.94
MTM14:20.00
ROC14:0.04 
ATR:23.36 
Week High:560.000.0%
Week Low:524.006.9%
Month High:560.000.0%
Month Low:522.002.8%
Volatility:16.52