LSE, VPAC End of Day and Historical Share Prices [Invesco Markets II Plc]

10 Sep 2025

LAST: 57.73	CHANGE: 0.21	OPEN: 57.73	HIGH: 57.73	ASK: 50.71	VOLUME: 0
LAST: 57.73	CHG(%): 0.37	PREV: 57.52	LOW: 57.73	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	57.73	57.73	57.73	57.73	300
09 Sep 25	57.52	57.52	57.52	57.52	300
08 Sep 25	57.52	57.52	57.48	57.38	300
05 Sep 25	57.52	57.52	57.52	57.52	200
04 Sep 25	57.34	57.34	57.34	57.34	126
03 Sep 25	57.17	57.17	57.17	57.17	126
02 Sep 25	57.15	57.15	57.15	57.15	126
01 Sep 25	57.22	57.22	57.22	57.22	126
29 Aug 25	56.79	57.09	56.78	57.09	126
28 Aug 25	57.27	57.27	57.27	57.27	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.73