LSE, VPAC End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Apr 2026

LAST: 58.40	CHANGE: 0.03	OPEN: 58.84	HIGH: 58.84	ASK: 50.71	VOLUME: 160
LAST: 58.40	CHG(%): 0.05	PREV: 58.20	LOW: 58.84	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	58.84	58.84	58.84	58.40	160
02 Apr 26	58.40	58.40	58.40	58.40	160
01 Apr 26	58.43	58.43	58.43	58.43	160
31 Mar 26	58.11	58.11	58.11	58.11	160
30 Mar 26	58.10	58.10	58.10	58.10	160
27 Mar 26	58.84	58.84	58.84	58.20	160
26 Mar 26	58.20	58.20	58.20	58.20	160
25 Mar 26	58.32	58.32	58.32	58.32	160
24 Mar 26	58.25	58.25	58.25	58.25	160
23 Mar 26	58.35	58.35	58.35	58.35	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.40