LSE, VPAC End of Day and Historical Share Prices [Ivz Vrp Shares ETF Acc]

23 Sep 2026

LAST: 59.30	CHANGE: 0.12	OPEN: 59.55	HIGH: 59.55	ASK: 50.71	VOLUME: 150
LAST: 59.30	CHG(%): 0.20	PREV: 59.42	LOW: 59.30	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	59.55	59.55	59.30	59.30	150
22 Sep 26	59.53	59.53	59.42	59.42	100
21 Sep 26	59.42	59.42	59.42	59.42	80
18 Sep 26	59.52	59.52	59.52	59.30	80
17 Sep 26	59.52	59.52	59.39	59.39	100
16 Sep 26	59.36	59.36	59.36	59.36	570
15 Sep 26	59.22	59.22	59.22	59.22	570
14 Sep 26	59.28	59.28	59.28	59.28	570
11 Sep 26	59.52	59.52	59.52	59.43	570
10 Sep 26	59.47	59.47	59.47	59.47	570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.30