EODData

MEMBERSHIP REGISTER LOG IN

LSE, VPBG: Leverage Shares Public Limited Company

14 Apr 2026
LAST:

10.36

CHANGE:
 0.03		OPEN:
10.46		HIGH:
10.46		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.31		PREV:
10.32		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2610.4610.4610.3610.363.0K
13 Apr 2610.3210.3210.3210.32694
10 Apr 2610.2410.2410.2410.36694
09 Apr 2610.4010.4010.4010.40694
08 Apr 2610.3710.3710.3710.37694
07 Apr 2610.3910.3910.3910.39694
06 Apr 2610.2410.2410.2410.40694
03 Apr 2610.2410.2410.2410.40694
02 Apr 2610.4010.4010.2410.40693
01 Apr 2610.3810.3810.3810.381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:10.360.1%
MA10:10.380.2%
MA20:10.350.0%
MA50:10.450.9%
MA100:10.491.3%
MA200:10.491.3%
STO9:24.24
STO14:39.53
RSI14:57.49
WPR14:-34.62
MTM14:0.09
ROC14:0.01 
ATR:0.09 
Week High:10.461.0%
Week Low:10.241.1%
Month High:10.501.4%
Month Low:10.181.3%
Year High:10.875.0%
Year Low:8.9216.1%
Volatility:12.16